Рыночная кепка $2.65T
1.33%
Объем 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Монеты
34.479
+3
Биржи
885
Последнее обновление
1 минут тому назад
TopGoal (GOAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00330971 | $0.00330971 | $0.00330971 | $0.00330971 | - | $1,799,660 |
| Apr-08 2026 | $0.00330971 | $0.00330861 | $0.00331013 | $0.00330921 | - | $1,799,660 |
| Apr-07 2026 | $0.00330962 | $0.00330868 | $0.00330962 | $0.00330868 | - | $1,799,610 |
| Apr-06 2026 | $0.00330868 | $0.00330852 | $0.00330896 | $0.00330891 | - | $1,799,100 |
| Apr-05 2026 | $0.00330875 | $0.00330875 | $0.00330947 | $0.00330947 | - | $1,799,133 |
| Apr-04 2026 | $0.00330947 | $0.00330868 | $0.00330956 | $0.00330937 | - | $1,799,530 |
| Apr-03 2026 | $0.00330951 | $0.0033087 | $0.00330977 | $0.00330965 | - | $1,799,548 |
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-29 2026 | $0.00330755 | $0.00330707 | $0.00330768 | $0.00330768 | - | $1,798,482 |
| Mar-28 2026 | $0.00330768 | $0.00330768 | $0.00330768 | $0.00330768 | - | $1,798,555 |
| Mar-27 2026 | $0.00330768 | $0.00330763 | $0.00330868 | $0.00330794 | - | $1,798,555 |
| Mar-26 2026 | $0.00330801 | $0.00330778 | $0.0033093 | $0.00330901 | - | $1,798,735 |