Рыночная кепка $2.61T
0.24%
Объем 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
TopGoal (GOAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00331018 | $0.00331018 | $0.00331018 | $0.00331018 | - | $1,799,915 |
| Mar-19 2026 | $0.00331018 | $0.00330959 | $0.00331035 | $0.00331022 | - | $1,799,915 |
| Mar-18 2026 | $0.00331022 | $0.00330992 | $0.00331094 | $0.00330992 | - | $1,799,935 |
| Mar-17 2026 | $0.00330992 | $0.00330924 | $0.00331026 | $0.00330975 | - | $1,799,773 |
| Mar-16 2026 | $0.00330996 | $0.00330959 | $0.00331027 | $0.00331026 | - | $1,799,794 |
| Mar-15 2026 | $0.00331026 | $0.00330977 | $0.00331055 | $0.00331041 | - | $1,799,957 |
| Mar-14 2026 | $0.00331058 | $0.00330988 | $0.00331094 | $0.00330991 | - | $1,800,131 |
| Mar-13 2026 | $0.00331026 | $0.00330998 | $0.00331067 | $0.00331065 | - | $1,799,956 |
| Mar-12 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-11 2026 | $0.00331065 | $0.00331065 | $0.00331065 | $0.00331065 | - | $1,800,169 |
| Mar-10 2026 | $0.00331065 | $0.00331017 | $0.00331078 | $0.00331031 | - | $1,800,169 |
| Mar-09 2026 | $0.00331041 | $0.00330986 | $0.00331082 | $0.00330986 | - | $1,800,038 |
| Mar-08 2026 | $0.00330986 | $0.00330986 | $0.00330986 | $0.00330986 | - | $1,799,739 |
| Mar-07 2026 | $0.00330986 | $0.00330965 | $0.00331011 | $0.0033098 | - | $1,799,739 |
| Mar-06 2026 | $0.00330989 | $0.00330989 | $0.00331133 | $0.00331133 | - | $1,799,754 |