Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
TOP Network (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000204 | $0.00020201 | $0.00020832 | $0.00020382 | $598,000 | $2,937,725 |
| Oct-04 2024 | $0.00020379 | $0.00019707 | $0.00020665 | $0.00019734 | $841,642 | $2,934,805 |
| Oct-03 2024 | $0.00019733 | $0.00019536 | $0.00020573 | $0.00019754 | $865,950 | $2,841,753 |
| Oct-02 2024 | $0.0001965 | $0.00019195 | $0.00019844 | $0.00019599 | $848,803 | $2,829,804 |
| Oct-01 2024 | $0.00019697 | $0.00019485 | $0.00020383 | $0.00019944 | $575,072 | $2,836,596 |
| Sep-30 2024 | $0.00019943 | $0.00019749 | $0.00020579 | $0.00020489 | $869,506 | $2,872,005 |
| Sep-29 2024 | $0.00020487 | $0.00019599 | $0.000208 | $0.00019603 | $664,746 | $2,950,311 |
| Sep-28 2024 | $0.00019601 | $0.00019505 | $0.00020486 | $0.00020302 | $357,794 | $2,822,793 |
| Sep-27 2024 | $0.00020305 | $0.0001988 | $0.00020305 | $0.0001998 | $612,524 | $2,924,177 |
| Sep-26 2024 | $0.00019976 | $0.0001952 | $0.00019978 | $0.00019674 | $762,516 | $2,876,767 |
| Sep-25 2024 | $0.00019716 | $0.00019457 | $0.00019955 | $0.00019522 | $837,299 | $2,839,251 |
| Sep-24 2024 | $0.0002013 | $0.00020101 | $0.00020352 | $0.00020245 | $742,901 | $2,898,949 |
| Sep-23 2024 | $0.00020241 | $0.00019905 | $0.00020575 | $0.00019905 | $890,217 | $2,914,832 |
| Sep-22 2024 | $0.0002 | $0.00019904 | $0.00020075 | $0.00020065 | $277,951 | $2,880,209 |
| Sep-21 2024 | $0.00020063 | $0.00019841 | $0.00020329 | $0.00020236 | $546,362 | $2,889,327 |