Рыночная кепка $3.47T
-0.57%
Объем 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Монеты
33.670
+3
Биржи
885
Последнее обновление
38 секунд тому назад
TOP Network (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009593 | $0.00009589 | $0.000096 | $0.00009596 | $438,929 | $1,381,477 |
| Nov-13 2025 | $0.00009595 | $0.00009595 | $0.00009601 | $0.00009598 | $441,233 | $1,381,846 |
| Nov-12 2025 | $0.00009598 | $0.00009595 | $0.00009602 | $0.00009598 | $441,006 | $1,382,187 |
| Nov-11 2025 | $0.00009595 | $0.00009595 | $0.000096 | $0.00009598 | $443,440 | $1,381,865 |
| Nov-10 2025 | $0.00009598 | $0.00009595 | $0.00009601 | $0.00009599 | $494,636 | $1,382,224 |
| Nov-09 2025 | $0.00009599 | $0.00009579 | $0.00009608 | $0.00009596 | $446,718 | $1,382,372 |
| Nov-08 2025 | $0.00009596 | $0.00009591 | $0.00009604 | $0.00009604 | $43,784 | $1,381,994 |
| Nov-07 2025 | $0.00009597 | $0.00009591 | $0.000096 | $0.00009595 | $41,069 | $1,382,028 |
| Nov-06 2025 | $0.00009594 | $0.00009594 | $0.00009605 | $0.00009603 | $40,464 | $1,381,606 |
| Nov-05 2025 | $0.00009602 | $0.00009579 | $0.00009612 | $0.00009605 | $42,439 | $1,382,822 |
| Nov-04 2025 | $0.0000957 | $0.00009565 | $0.00009642 | $0.00009599 | $150,894 | $1,378,272 |
| Nov-03 2025 | $0.00009598 | $0.00009596 | $0.00009606 | $0.00009599 | $453,720 | $1,382,189 |
| Nov-02 2025 | $0.00009599 | $0.00009595 | $0.00009606 | $0.00009595 | $439,365 | $1,382,409 |
| Nov-01 2025 | $0.00009595 | $0.00009594 | $0.00009609 | $0.00009596 | $438,848 | $1,381,847 |
| Oct-31 2025 | $0.00009595 | $0.00009593 | $0.00009602 | $0.00009599 | $443,077 | $1,381,862 |