Рыночная кепка $2.23T
-0.54%
Объем 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Монеты
28.486
+12
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $74,211,050,523,810 | $74,211,050,523,810 | $76,145,722,152,546 | $76,145,722,152,546 | $214 | - |
Aug-14 2024 | $76,145,722,152,546 | $75,190,797,089,624 | $76,145,722,152,546 | $75,190,797,089,624 | $116 | - |
Aug-13 2024 | $75,190,797,089,624 | $74,714,149,453,454 | $75,190,797,089,624 | $74,714,149,453,454 | $16 | - |
Aug-12 2024 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | - | - |
Aug-11 2024 | $74,714,149,453,454 | $74,446,960,029,163 | $75,025,937,711,917 | $74,446,960,029,163 | $102 | - |
Aug-10 2024 | $74,446,960,029,163 | $71,870,596,386,112 | $74,446,960,029,163 | $71,870,596,386,112 | $15 | - |
Aug-09 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
Aug-08 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
Aug-07 2024 | $71,870,596,386,112 | $69,654,809,235,422 | $71,870,596,386,112 | $69,654,809,235,422 | $2 | - |
Aug-06 2024 | $69,654,809,235,422 | $67,857,720,215,002 | $69,654,809,235,422 | $67,857,720,215,002 | $1 | - |
Aug-05 2024 | $67,857,720,215,002 | $67,857,720,215,002 | $76,482,945,028,933 | $76,482,945,028,933 | $3 | - |
Aug-04 2024 | $76,482,945,028,933 | $76,482,945,028,933 | $85,230,330,772,237 | $85,230,330,772,237 | $52 | - |
Aug-03 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
Aug-02 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
Aug-01 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |