Рыночная кепка $2.18T
-3.07%
Объем 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Монеты
28.475
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Tom Coin (TMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $76,145,722,152,546 | $75,190,797,089,624 | $76,145,722,152,546 | $75,190,797,089,624 | $116 | - |
| Aug-13 2024 | $75,190,797,089,624 | $74,714,149,453,454 | $75,190,797,089,624 | $74,714,149,453,454 | $16 | - |
| Aug-12 2024 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | $74,714,149,453,454 | - | - |
| Aug-11 2024 | $74,714,149,453,454 | $74,446,960,029,163 | $75,025,937,711,917 | $74,446,960,029,163 | $102 | - |
| Aug-10 2024 | $74,446,960,029,163 | $71,870,596,386,112 | $74,446,960,029,163 | $71,870,596,386,112 | $15 | - |
| Aug-09 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
| Aug-08 2024 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | $71,870,596,386,112 | - | - |
| Aug-07 2024 | $71,870,596,386,112 | $69,654,809,235,422 | $71,870,596,386,112 | $69,654,809,235,422 | $2 | - |
| Aug-06 2024 | $69,654,809,235,422 | $67,857,720,215,002 | $69,654,809,235,422 | $67,857,720,215,002 | $1 | - |
| Aug-05 2024 | $67,857,720,215,002 | $67,857,720,215,002 | $76,482,945,028,933 | $76,482,945,028,933 | $3 | - |
| Aug-04 2024 | $76,482,945,028,933 | $76,482,945,028,933 | $85,230,330,772,237 | $85,230,330,772,237 | $52 | - |
| Aug-03 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
| Aug-02 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
| Aug-01 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |
| Jul-31 2024 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | $85,230,330,772,237 | - | - |