Рыночная кепка $3.24T
1.15%
Объем 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Монеты
34.100
+13
Биржи
885
Последнее обновление
1 минут тому назад
Tokocrypto (TKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.083392 | $0.080781 | $0.083889 | $0.081281 | $1,898,994 | $14,142,981 |
| Jan-20 2026 | $0.081166 | $0.080778 | $0.084066 | $0.084066 | $1,920,221 | $13,765,477 |
| Jan-19 2026 | $0.083401 | $0.080275 | $0.084193 | $0.084193 | $2,616,482 | $14,144,514 |
| Jan-18 2026 | $0.088221 | $0.087374 | $0.089978 | $0.089978 | $1,338,532 | $14,961,957 |
| Jan-17 2026 | $0.089834 | $0.088953 | $0.090584 | $0.089021 | $1,229,149 | $15,235,538 |
| Jan-16 2026 | $0.089221 | $0.086726 | $0.089221 | $0.087088 | $1,088,242 | $15,131,563 |
| Jan-15 2026 | $0.086905 | $0.086442 | $0.090896 | $0.090896 | $1,425,917 | $14,738,855 |
| Jan-14 2026 | $0.091205 | $0.091141 | $0.092686 | $0.09263 | $1,259,052 | $15,467,989 |
| Jan-13 2026 | $0.092865 | $0.087242 | $0.092932 | $0.087512 | $1,080,215 | $15,749,639 |
| Jan-12 2026 | $0.087546 | $0.086875 | $0.088959 | $0.087997 | $1,068,087 | $14,847,460 |
| Jan-11 2026 | $0.08775 | $0.087693 | $0.089738 | $0.088709 | $937,602 | $14,882,108 |
| Jan-10 2026 | $0.088894 | $0.087825 | $0.089544 | $0.087825 | $871,804 | $15,076,148 |
| Jan-09 2026 | $0.087778 | $0.087766 | $0.090268 | $0.090268 | $1,009,199 | $14,886,802 |
| Jan-08 2026 | $0.089653 | $0.08719 | $0.09087 | $0.090067 | $1,323,070 | $15,204,856 |
| Jan-07 2026 | $0.089643 | $0.089643 | $0.094547 | $0.094547 | $1,075,071 | $15,203,167 |