Рыночная кепка $2.68T
6.7%
Объем 24h $301.35B
20.41%
BTC % 54.98%
1.23%
ETH % 9.81%
3.16%
Монеты
34.307
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tokocrypto (TKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.056158 | $0.055205 | $0.056524 | $0.056524 | $1,169,539 | $9,524,239 |
| Mar-02 2026 | $0.057066 | $0.055155 | $0.057714 | $0.055627 | $1,165,708 | $9,678,209 |
| Mar-01 2026 | $0.055601 | $0.054524 | $0.058369 | $0.057099 | $1,146,563 | $9,429,791 |
| Feb-28 2026 | $0.056687 | $0.053003 | $0.057027 | $0.056465 | $1,321,327 | $9,613,955 |
| Feb-27 2026 | $0.056768 | $0.056268 | $0.058221 | $0.056881 | $1,036,955 | $9,627,609 |
| Feb-26 2026 | $0.056884 | $0.056371 | $0.058372 | $0.058065 | $1,079,036 | $9,647,417 |
| Feb-25 2026 | $0.058633 | $0.05624 | $0.059241 | $0.05624 | $1,127,409 | $9,943,921 |
| Feb-24 2026 | $0.056205 | $0.054987 | $0.056373 | $0.056309 | $829,219 | $9,532,193 |
| Feb-23 2026 | $0.056323 | $0.055702 | $0.057305 | $0.056975 | $955,776 | $9,552,238 |
| Feb-22 2026 | $0.057234 | $0.056115 | $0.058274 | $0.057934 | $1,765,408 | $9,706,787 |
| Feb-21 2026 | $0.058217 | $0.058217 | $0.059423 | $0.058826 | $963,578 | $9,873,440 |
| Feb-20 2026 | $0.05913 | $0.058164 | $0.05955 | $0.058596 | $1,042,289 | $10,028,202 |
| Feb-19 2026 | $0.058716 | $0.057332 | $0.059269 | $0.058467 | $958,808 | $9,958,039 |
| Feb-18 2026 | $0.058479 | $0.058479 | $0.061302 | $0.061103 | $1,020,259 | $9,917,812 |
| Feb-17 2026 | $0.061128 | $0.061091 | $0.062613 | $0.062575 | $987,471 | $10,367,118 |