Рыночная кепка $3.20T
1.15%
Объем 24h $177.55B
-24.13%
BTC % 55.05%
0.2%
ETH % 11.18%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Tokocrypto (TKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.082545 | $0.080634 | $0.082893 | $0.082125 | $1,149,638 | $13,999,356 |
| Dec-29 2025 | $0.082617 | $0.081511 | $0.085092 | $0.082905 | $1,255,400 | $14,011,604 |
| Dec-28 2025 | $0.082584 | $0.082164 | $0.083691 | $0.082565 | $1,047,414 | $14,005,995 |
| Dec-27 2025 | $0.082414 | $0.080742 | $0.08254 | $0.081374 | $1,029,983 | $13,977,132 |
| Dec-26 2025 | $0.08122 | $0.080186 | $0.081573 | $0.080764 | $1,037,485 | $13,774,586 |
| Dec-25 2025 | $0.081187 | $0.080988 | $0.082437 | $0.081884 | $1,116,061 | $13,769,041 |
| Dec-24 2025 | $0.081956 | $0.078962 | $0.081956 | $0.081513 | $1,249,741 | $13,899,444 |
| Dec-23 2025 | $0.081532 | $0.078802 | $0.081728 | $0.079263 | $1,305,585 | $13,827,568 |
| Dec-22 2025 | $0.079557 | $0.078562 | $0.081611 | $0.078815 | $1,416,328 | $13,492,679 |
| Dec-21 2025 | $0.079137 | $0.077663 | $0.08157 | $0.081133 | $1,420,877 | $13,421,300 |
| Dec-20 2025 | $0.081185 | $0.080778 | $0.082637 | $0.081959 | $1,279,524 | $13,768,689 |
| Dec-19 2025 | $0.082231 | $0.077136 | $0.082314 | $0.078213 | $1,397,771 | $13,946,074 |
| Dec-18 2025 | $0.079215 | $0.078355 | $0.082683 | $0.081862 | $1,738,858 | $13,434,525 |
| Dec-17 2025 | $0.081911 | $0.081053 | $0.086945 | $0.086521 | $1,476,620 | $13,891,774 |
| Dec-16 2025 | $0.085965 | $0.084974 | $0.087426 | $0.08621 | $1,707,141 | $14,579,352 |