Рыночная кепка $2.48T
-1.27%
Объем 24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
2 минут тому назад
Tokocrypto (TKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.061954 | $0.061078 | $0.062585 | $0.062439 | $877,766 | $10,507,199 |
| Feb-09 2026 | $0.06301 | $0.061212 | $0.063796 | $0.062874 | $1,112,578 | $10,686,369 |
| Feb-08 2026 | $0.063519 | $0.062714 | $0.064333 | $0.064333 | $1,005,146 | $10,772,659 |
| Feb-07 2026 | $0.064351 | $0.062876 | $0.065278 | $0.064706 | $988,252 | $10,913,805 |
| Feb-06 2026 | $0.065034 | $0.059259 | $0.065034 | $0.059259 | $1,289,248 | $11,029,549 |
| Feb-05 2026 | $0.061718 | $0.060338 | $0.069066 | $0.06865 | $1,570,838 | $10,467,106 |
| Feb-04 2026 | $0.068315 | $0.067701 | $0.070505 | $0.069186 | $975,861 | $11,586,064 |
| Feb-03 2026 | $0.068875 | $0.068567 | $0.071317 | $0.07042 | $1,151,197 | $11,680,977 |
| Feb-02 2026 | $0.070789 | $0.067711 | $0.070979 | $0.069592 | $1,185,834 | $12,005,508 |
| Feb-01 2026 | $0.068687 | $0.068627 | $0.071351 | $0.070555 | $1,361,953 | $11,649,107 |
| Jan-31 2026 | $0.069309 | $0.068634 | $0.07487 | $0.073747 | $1,468,531 | $11,754,591 |
| Jan-30 2026 | $0.074062 | $0.072907 | $0.074831 | $0.074202 | $1,129,343 | $12,560,713 |
| Jan-29 2026 | $0.07393 | $0.073618 | $0.078846 | $0.078846 | $1,358,652 | $12,538,325 |
| Jan-28 2026 | $0.078811 | $0.078264 | $0.081431 | $0.081431 | $1,169,785 | $13,366,120 |
| Jan-27 2026 | $0.080986 | $0.078326 | $0.080986 | $0.079139 | $1,190,924 | $13,734,886 |