Рыночная кепка $3.31T
0.75%
Объем 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Монеты
33.767
+1
Биржи
885
Последнее обновление
25 секунд тому назад
toby (TOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000133 | $0.0000000127 | $0.0000000133 | $0.0000000127 | $4,200 | - |
| Dec-05 2025 | $0.0000000127 | $0.0000000127 | $0.0000000134 | $0.0000000132 | $0 | - |
| Dec-04 2025 | $0.0000000132 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $3,473 | - |
| Dec-03 2025 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000127 | $3,110 | - |
| Dec-02 2025 | $0.0000000127 | $0.0000000117 | $0.0000000127 | $0.0000000118 | $2,222 | - |
| Dec-01 2025 | $0.0000000117 | $0.0000000113 | $0.0000000125 | $0.0000000125 | $1,216 | - |
| Nov-30 2025 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000125 | $5 | - |
| Nov-29 2025 | $0.0000000125 | $0.0000000124 | $0.0000000129 | $0.0000000128 | $1,290 | - |
| Nov-28 2025 | $0.0000000128 | $0.0000000127 | $0.0000000129 | $0.0000000128 | $3,349 | - |
| Nov-27 2025 | $0.0000000128 | $0.0000000123 | $0.000000013 | $0.0000000124 | $5,052 | - |
| Nov-26 2025 | $0.0000000122 | $0.0000000115 | $0.0000000123 | $0.0000000117 | $4,191 | - |
| Nov-25 2025 | $0.0000000117 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $4,991 | - |
| Nov-24 2025 | $0.0000000123 | $0.0000000118 | $0.0000000126 | $0.000000012 | $4,473 | - |
| Nov-23 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | $1,485 | - |
| Nov-22 2025 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2,787 | - |