Рыночная кепка $2.30T
1.99%
Объем 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
toby (TOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000154 | $9,152 | - |
| Aug-19 2024 | $0.0000000154 | $0.0000000149 | $0.0000000154 | $0.0000000154 | $4,291 | - |
| Aug-18 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $11,074 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000121 | $0.0000000146 | $0.0000000126 | $19,659 | - |
| Aug-16 2024 | $0.0000000126 | $0.0000000115 | $0.000000013 | $0.0000000115 | $18,592 | - |
| Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
| Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |
| Aug-12 2024 | $0.0000000125 | $0.0000000096681219752288 | $0.0000000138 | $0.0000000101 | $34,191 | - |
| Aug-11 2024 | $0.0000000104 | $0.000000009537056650104801 | $0.0000000135 | $0.0000000124 | $31,591 | - |
| Aug-10 2024 | $0.0000000124 | $0.0000000107 | $0.0000000124 | $0.0000000107 | $10,165 | - |
| Aug-09 2024 | $0.0000000107 | $0.0000000105 | $0.0000000112 | $0.0000000112 | $6,854 | - |
| Aug-08 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000106 | $10,261 | - |
| Aug-07 2024 | $0.0000000106 | $0.0000000105 | $0.0000000129 | $0.0000000119 | $12,932 | - |
| Aug-06 2024 | $0.0000000116 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $11,176 | - |