Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089435 | $0.00088248 | $0.00089435 | $0.00088436 | $13 | $59,985 |
| Aug-19 2025 | $0.00088437 | $0.00088428 | $0.00089175 | $0.00089175 | - | $59,316 |
| Aug-18 2025 | $0.00089208 | $0.00088621 | $0.00089401 | $0.00089391 | $8 | $59,833 |
| Aug-17 2025 | $0.00089391 | $0.00088682 | $0.0008961 | $0.00088682 | - | $59,956 |
| Aug-16 2025 | $0.00088682 | $0.00088149 | $0.00096469 | $0.00088149 | - | $59,480 |
| Aug-15 2025 | $0.00088152 | $0.00088152 | $0.0008929 | $0.00088925 | - | $59,125 |
| Aug-14 2025 | $0.00088773 | $0.00088773 | $0.00090578 | $0.00089605 | - | $59,541 |
| Aug-13 2025 | $0.00089435 | $0.00088782 | $0.00089583 | $0.00088785 | - | $59,985 |
| Aug-12 2025 | $0.00089147 | $0.00087754 | $0.00089594 | $0.00089161 | $33 | $59,792 |
| Aug-11 2025 | $0.00089161 | $0.00088637 | $0.00089437 | $0.00088637 | - | $59,802 |
| Aug-10 2025 | $0.00088599 | $0.00088429 | $0.00088874 | $0.00088429 | - | $59,424 |
| Aug-09 2025 | $0.00089876 | $0.00089414 | $0.0008998 | $0.00089414 | - | $60,281 |
| Aug-08 2025 | $0.00089414 | $0.00087717 | $0.00092342 | $0.00092227 | $12 | $59,971 |
| Aug-07 2025 | $0.00092207 | $0.00091363 | $0.00092207 | $0.00091551 | $21 | $61,844 |
| Aug-06 2025 | $0.00091564 | $0.00090675 | $0.00091673 | $0.00090772 | - | $61,413 |