Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
1 минут тому назад
Titi Financial (TITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $202,500,077,984,480 | $201,418,726,098,490 | $213,435,800,628,620 | $213,435,800,628,620 | $52 | - |
| Oct-30 2024 | $213,435,800,628,620 | $213,435,800,628,620 | $213,435,800,628,620 | $213,435,800,628,620 | - | - |
| Oct-29 2024 | $213,435,800,628,620 | $211,231,087,738,430 | $213,435,800,628,620 | $211,231,087,738,430 | $10 | - |
| Oct-28 2024 | $211,909,710,342,660 | $206,246,184,839,950 | $211,909,710,342,660 | $206,246,184,839,950 | $1 | - |
| Oct-27 2024 | $206,246,184,839,950 | $205,146,091,173,570 | $206,246,184,839,950 | $205,146,091,173,570 | $0 | - |
| Oct-26 2024 | $205,146,091,173,570 | $202,551,362,295,940 | $206,266,900,084,690 | $206,266,900,084,690 | $192 | - |
| Oct-25 2024 | $206,266,900,084,690 | $206,266,900,084,690 | $210,676,876,500,110 | $209,534,162,000,860 | $161 | - |
| Oct-24 2024 | $209,534,162,000,860 | $206,129,823,673,110 | $209,534,162,000,860 | $206,129,823,673,110 | $2 | - |
| Oct-23 2024 | $206,129,823,673,110 | $204,108,311,373,940 | $211,396,062,718,710 | $211,396,062,718,710 | $0 | - |
| Oct-22 2024 | $211,396,062,718,710 | $211,396,062,718,710 | $211,396,062,718,710 | $211,396,062,718,710 | - | - |
| Oct-21 2024 | $211,396,062,718,710 | $209,941,996,004,650 | $215,092,088,356,160 | $214,791,712,037,450 | $432 | - |
| Oct-20 2024 | $214,791,712,037,450 | $211,696,452,855,680 | $214,791,712,037,450 | $212,063,408,177,080 | $1 | - |
| Oct-19 2024 | $212,063,408,177,080 | $211,959,981,464,520 | $212,938,412,332,830 | $211,959,981,464,520 | $1 | - |
| Oct-18 2024 | $211,959,981,464,520 | $210,707,511,827,710 | $211,959,981,464,520 | $210,715,474,308,080 | $4 | - |
| Oct-17 2024 | $210,715,474,308,080 | $210,715,474,308,080 | $214,557,524,015,230 | $213,455,671,307,960 | $43 | - |