Рыночная кепка $2.31T
2.45%
Объем 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Монеты
28.544
+18
Биржи
885
Последнее обновление
1 минут тому назад
Titi Financial (TITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $207,628,630,810,260 | $200,586,344,795,220 | $207,953,419,893,780 | $200,586,344,795,220 | $4 | - |
| Aug-19 2024 | $200,586,344,795,220 | $196,194,625,258,760 | $200,586,344,795,220 | $196,194,625,258,760 | $0 | - |
| Aug-18 2024 | $196,194,625,258,760 | $196,194,625,258,760 | $196,683,651,222,410 | $196,683,651,222,410 | $0 | - |
| Aug-17 2024 | $196,683,651,222,410 | $189,003,645,069,760 | $196,683,651,222,410 | $189,003,645,069,760 | $80 | - |
| Aug-16 2024 | $189,003,645,069,760 | $187,892,589,237,200 | $189,701,492,833,980 | $188,167,363,614,130 | $49 | - |
| Aug-15 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | - | - |
| Aug-14 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $191,486,696,575,000 | $190,056,821,115,750 | $2 | - |
| Aug-13 2024 | $190,056,821,115,750 | $188,305,471,160,610 | $190,056,821,115,750 | $188,305,471,160,610 | $0 | - |
| Aug-12 2024 | $188,305,471,160,610 | $183,038,925,711,310 | $188,305,471,160,610 | $183,038,925,711,310 | $6 | - |
| Aug-11 2024 | $183,038,925,711,310 | $183,038,925,711,310 | $190,775,489,218,740 | $187,761,912,029,110 | $0 | - |
| Aug-10 2024 | $187,761,912,029,110 | $184,612,615,714,120 | $187,761,912,029,110 | $184,612,615,714,120 | $1 | - |
| Aug-09 2024 | $183,677,267,239,540 | $183,299,645,134,350 | $187,919,672,626,120 | $187,919,672,626,120 | $46 | - |
| Aug-08 2024 | $185,825,775,143,130 | $171,383,542,054,010 | $185,825,775,143,130 | $171,383,542,054,010 | $38 | - |
| Aug-07 2024 | $171,383,542,054,010 | $171,149,457,552,320 | $180,455,177,621,329 | $178,351,733,380,940 | $71 | - |
| Aug-06 2024 | $178,351,733,380,940 | $170,265,910,928,250 | $178,772,572,337,950 | $170,265,910,928,250 | $173 | - |