Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $207,863,291,999,120 | $205,464,101,218,200 | $207,863,291,999,120 | $207,628,630,810,260 | $84 | - |
Aug-20 2024 | $207,628,630,810,260 | $200,586,344,795,220 | $207,953,419,893,780 | $200,586,344,795,220 | $4 | - |
Aug-19 2024 | $200,586,344,795,220 | $196,194,625,258,760 | $200,586,344,795,220 | $196,194,625,258,760 | $0 | - |
Aug-18 2024 | $196,194,625,258,760 | $196,194,625,258,760 | $196,683,651,222,410 | $196,683,651,222,410 | $0 | - |
Aug-17 2024 | $196,683,651,222,410 | $189,003,645,069,760 | $196,683,651,222,410 | $189,003,645,069,760 | $80 | - |
Aug-16 2024 | $189,003,645,069,760 | $187,892,589,237,200 | $189,701,492,833,980 | $188,167,363,614,130 | $49 | - |
Aug-15 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | - | - |
Aug-14 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $191,486,696,575,000 | $190,056,821,115,750 | $2 | - |
Aug-13 2024 | $190,056,821,115,750 | $188,305,471,160,610 | $190,056,821,115,750 | $188,305,471,160,610 | $0 | - |
Aug-12 2024 | $188,305,471,160,610 | $183,038,925,711,310 | $188,305,471,160,610 | $183,038,925,711,310 | $6 | - |
Aug-11 2024 | $183,038,925,711,310 | $183,038,925,711,310 | $190,775,489,218,740 | $187,761,912,029,110 | $0 | - |
Aug-10 2024 | $187,761,912,029,110 | $184,612,615,714,120 | $187,761,912,029,110 | $184,612,615,714,120 | $1 | - |
Aug-09 2024 | $183,677,267,239,540 | $183,299,645,134,350 | $187,919,672,626,120 | $187,919,672,626,120 | $46 | - |
Aug-08 2024 | $185,825,775,143,130 | $171,383,542,054,010 | $185,825,775,143,130 | $171,383,542,054,010 | $38 | - |
Aug-07 2024 | $171,383,542,054,010 | $171,149,457,552,320 | $180,455,177,621,329 | $178,351,733,380,940 | $71 | - |