Рыночная кепка $2.41T
-0.71%
Объем 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-29 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-28 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-27 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
Sep-17 2024 | $0.00004787 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |