Рыночная кепка $2.24T
-0.18%
Объем 24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
15 секунд тому назад
Tipcoin (TIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
| Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
| Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |
| Sep-11 2024 | $0.00005016 | $0.00004786 | $0.00005017 | $0.00004787 | $31 | - |
| Sep-10 2024 | $0.00004787 | $0.00004786 | $0.00004791 | $0.00004788 | - | - |
| Sep-09 2024 | $0.00004788 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-08 2024 | $0.00004787 | $0.00004785 | $0.00004787 | $0.00004786 | - | - |
| Sep-07 2024 | $0.00004786 | $0.00004785 | $0.00004787 | $0.00004785 | - | - |
| Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
| Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
| Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
| Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
| Sep-02 2024 | $0.00005023 | $0.00005023 | $0.00005027 | $0.00005027 | $8 | - |
| Sep-01 2024 | $0.00005025 | $0.00005023 | $0.00005025 | $0.00005023 | - | - |
| Aug-31 2024 | $0.00005024 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |