Рыночная кепка $2.23T
-1.87%
Объем 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Монеты
28.465
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-09 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-08 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-07 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-06 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-05 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-04 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
Jun-03 2024 | $0.00005105 | $0.00005097 | $0.00005162 | $0.00005097 | $8 | - |
Jun-02 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
May-31 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
May-30 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $5 | - |
May-29 2024 | $0.00005097 | $0.00005097 | $0.00005235 | $0.00005228 | $8 | - |
May-28 2024 | $0.00005228 | $0.00005072 | $0.00005264 | $0.00005072 | $4 | - |
May-27 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
May-26 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |