Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
The GameHub (GHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00277541 | $0.00021483 | $0.0027914 | $0.00021483 | $1,971 | - |
| Nov-06 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-05 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-04 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-03 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-02 2024 | $0.00021483 | $0.00021483 | $0.00021592 | $0.00021592 | $3 | - |
| Nov-01 2024 | $0.00021592 | $0.00021592 | $0.00021794 | $0.00021794 | $3 | - |
| Oct-31 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-30 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-29 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-28 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-27 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-26 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-25 2024 | $0.00021794 | $0.00021794 | $0.000227 | $0.000227 | $2 | - |
| Oct-24 2024 | $0.000227 | $0.000227 | $0.000227 | $0.000227 | - | - |