Рыночная кепка $3.36T
1.1%
Объем 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Монеты
34.014
+8
Биржи
885
Последнее обновление
46 секунд тому назад
The Bend (BEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
| Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
| Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
| Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
| Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
| Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
| Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
| Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |