Рыночная кепка $2.66T
2.61%
Объем 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Монеты
28.274
+3
Биржи
885
Последнее обновление
33 секунд тому назад
The Bend (BEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.265131 | $0.265131 | $0.275411 | $0.275411 | $7,660 | - |
| Jul-27 2024 | $0.275411 | $0.264022 | $0.275411 | $0.264022 | $7,942 | - |
| Jul-26 2024 | $0.264022 | $0.264022 | $0.264799 | $0.264799 | $7,600 | - |
| Jul-25 2024 | $0.264799 | $0.264799 | $0.292244 | $0.292244 | $7,608 | - |
| Jul-24 2024 | $0.292244 | $0.28064 | $0.311073 | $0.311073 | $16,433 | - |
| Jul-23 2024 | $0.311073 | $0.311073 | $0.313441 | $0.313441 | $8,890 | - |
| Jul-22 2024 | $0.313441 | $0.30356 | $0.313441 | $0.30356 | $8,942 | - |
| Jul-21 2024 | $0.30356 | $0.276513 | $0.30356 | $0.276513 | $16,704 | - |
| Jul-20 2024 | $0.276513 | $0.266161 | $0.276513 | $0.266161 | $7,849 | - |
| Jul-19 2024 | $0.266161 | $0.266161 | $0.273324 | $0.273324 | $7,536 | - |
| Jul-18 2024 | $0.273324 | $0.273324 | $0.286269 | $0.286269 | $7,671 | - |
| Jul-17 2024 | $0.286269 | $0.286269 | $0.287387 | $0.287387 | $7,940 | - |
| Jul-16 2024 | $0.287387 | $0.273314 | $0.287387 | $0.273314 | $15,457 | - |
| Jul-15 2024 | $0.273314 | $0.220585 | $0.340446 | $0.220585 | $36,067 | - |
| Jul-14 2024 | $0.257667 | $0.257667 | $0.282643 | $0.277107 | $4,157 | - |