Рыночная кепка $3.37T
0.07%
Объем 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Монеты
33.759
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tether EURt (EURt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1522 | $1.1425 | $1.1563 | $1.1487 | $434,404 | $41,927,872 |
| Dec-02 2025 | $1.1491 | $1.1389 | $1.1536 | $1.1412 | $453,076 | $41,813,162 |
| Dec-01 2025 | $1.1418 | $1.1376 | $1.1450 | $1.1392 | $355,965 | $41,548,614 |
| Nov-30 2025 | $1.1389 | $1.1379 | $1.1422 | $1.1422 | $315,887 | $41,444,000 |
| Nov-29 2025 | $1.1419 | $1.1356 | $1.1443 | $1.1357 | $325,905 | $41,554,238 |
| Nov-28 2025 | $1.1356 | $1.1344 | $1.1433 | $1.1419 | $344,830 | $41,325,101 |
| Nov-27 2025 | $1.1415 | $1.1404 | $1.1429 | $1.1414 | $336,763 | $41,538,554 |
| Nov-26 2025 | $1.1416 | $1.1363 | $1.1423 | $1.1421 | $338,664 | $41,542,942 |
| Nov-25 2025 | $1.1425 | $1.1414 | $1.1425 | $1.1414 | $293,486 | $41,573,504 |
| Nov-24 2025 | $1.1418 | $1.1360 | $1.1472 | $1.1401 | $553,746 | $41,547,753 |
| Nov-23 2025 | $1.1418 | $1.1377 | $1.1418 | $1.1418 | $334,103 | $41,549,116 |
| Nov-22 2025 | $1.1415 | $1.1375 | $1.1416 | $1.1414 | $322,397 | $41,537,505 |
| Nov-21 2025 | $1.1414 | $1.1405 | $1.1454 | $1.1433 | $318,556 | $41,533,976 |
| Nov-20 2025 | $1.1437 | $1.1404 | $1.1491 | $1.1485 | $336,000 | $41,618,127 |
| Nov-19 2025 | $1.1470 | $1.1465 | $1.1518 | $1.1497 | $317,951 | $41,737,397 |