Рыночная кепка $2.67T
-6.15%
Объем 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Монеты
34.194
+7
Биржи
885
Последнее обновление
4 секунд тому назад
Tether EURt (EURt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.2505 | $0.077687 | $1.2533 | $0.077687 | - | $45,505,436 |
| Feb-02 2026 | $0.077687 | $0.076181 | $0.077687 | $0.076181 | - | $2,826,840 |
| Feb-01 2026 | $0.076181 | $0.075435 | $0.083323 | $0.078912 | $11 | $2,772,038 |
| Jan-31 2026 | $0.079076 | $0.076821 | $0.133792 | $0.133792 | $3,579 | $2,877,385 |
| Jan-30 2026 | $0.076374 | $0.0747 | $1.2396 | $0.082075 | $300 | $2,779,056 |
| Jan-29 2026 | $0.082075 | $0.077029 | $1.2383 | $0.078039 | - | $2,986,502 |
| Jan-28 2026 | $0.078039 | $0.066449 | $0.082695 | $0.076473 | - | $2,839,664 |
| Jan-27 2026 | $0.076473 | $0.07462 | $0.097182 | $0.082787 | $32 | $2,782,682 |
| Jan-26 2026 | $0.082718 | $0.082718 | $1.2412 | $0.095906 | $41 | $3,009,902 |
| Jan-25 2026 | $0.149629 | $0.086474 | $1.1414 | $0.086474 | $82 | $5,444,637 |
| Jan-24 2026 | $0.086474 | $0.086474 | $0.096734 | $0.094861 | $2,027 | $3,146,581 |
| Jan-23 2026 | $0.096441 | $0.074954 | $1.2417 | $0.108775 | - | $3,509,262 |
| Jan-22 2026 | $0.108775 | $0.108775 | $0.127755 | $0.127755 | - | $3,958,045 |
| Jan-21 2026 | $0.124551 | $0.118755 | $0.172513 | $0.172513 | - | $4,532,105 |
| Jan-20 2026 | $0.177057 | $0.120585 | $0.177278 | $0.120585 | - | $6,442,666 |