Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00708705 | $0.00689812 | $0.0077108 | $0.00700616 | $35,204,283 | $39,569,981 |
| Dec-17 2025 | $0.00694276 | $0.00673181 | $0.0085841 | $0.00776741 | $55,133,774 | $38,764,826 |
| Dec-16 2025 | $0.00736669 | $0.00650392 | $0.00736669 | $0.00658849 | $19,549,061 | $41,132,839 |
| Dec-15 2025 | $0.00657271 | $0.00657271 | $0.00738859 | $0.00738859 | $10,764,683 | $36,699,687 |
| Dec-14 2025 | $0.0074753 | $0.00736382 | $0.00776273 | $0.00773398 | $14,579,073 | $41,740,358 |
| Dec-13 2025 | $0.00776993 | $0.00776993 | $0.00889521 | $0.00848177 | $22,051,002 | $43,385,852 |
| Dec-12 2025 | $0.0084569 | $0.00806619 | $0.00895151 | $0.00895151 | $38,046,289 | $47,222,015 |
| Dec-11 2025 | $0.00903272 | $0.00890928 | $0.010926 | $0.010537 | $46,299,060 | $50,438,489 |
| Dec-10 2025 | $0.010725 | $0.00928017 | $0.011988 | $0.00980558 | $78,793,282 | $59,889,757 |
| Dec-09 2025 | $0.00970588 | $0.00892656 | $0.010785 | $0.00926099 | $94,374,919 | $54,199,422 |
| Dec-08 2025 | $0.00900832 | $0.00815411 | $0.00917732 | $0.008727 | $40,390,841 | $50,304,381 |
| Dec-07 2025 | $0.00860711 | $0.00854871 | $0.012922 | $0.012359 | $82,184,429 | $48,064,385 |
| Dec-06 2025 | $0.012394 | $0.00715958 | $0.012558 | $0.00718395 | $133,808,847 | $69,218,627 |
| Dec-05 2025 | $0.00702773 | $0.00627657 | $0.00829869 | $0.0063129 | $54,385,501 | $39,250,595 |
| Dec-04 2025 | $0.00617432 | $0.00606987 | $0.00621026 | $0.00614268 | $3,816,109 | $34,485,318 |