Рыночная кепка $3.02T
-6.12%
Объем 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Монеты
34.169
+28
Биржи
885
Последнее обновление
2 минут тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00602258 | $0.00570741 | $0.00632275 | $0.00632275 | $3,735,656 | $33,617,106 |
| Jan-28 2026 | $0.00635221 | $0.00628324 | $0.00642316 | $0.00642316 | $1,184,080 | $35,458,828 |
| Jan-27 2026 | $0.00644379 | $0.00628808 | $0.00646724 | $0.00643726 | $1,512,438 | $35,970,072 |
| Jan-26 2026 | $0.00645113 | $0.00619602 | $0.00645113 | $0.00619602 | $1,617,112 | $36,011,125 |
| Jan-25 2026 | $0.00615111 | $0.00612066 | $0.0066531 | $0.006585 | $2,530,002 | $34,336,486 |
| Jan-24 2026 | $0.00658704 | $0.00639704 | $0.00678115 | $0.00642247 | $3,375,145 | $36,769,975 |
| Jan-23 2026 | $0.00641698 | $0.00639306 | $0.00653897 | $0.00646553 | $1,802,982 | $35,820,795 |
| Jan-22 2026 | $0.00643971 | $0.00641882 | $0.00659174 | $0.00654845 | $2,063,901 | $35,947,750 |
| Jan-21 2026 | $0.00656856 | $0.00638583 | $0.00661456 | $0.00642861 | $2,420,820 | $36,667,617 |
| Jan-20 2026 | $0.00643581 | $0.00643581 | $0.00674018 | $0.00674018 | $2,741,476 | $35,926,882 |
| Jan-19 2026 | $0.00669921 | $0.00644161 | $0.00684284 | $0.00644161 | $6,098,323 | $37,397,422 |
| Jan-18 2026 | $0.00706017 | $0.00706017 | $0.00735132 | $0.00735132 | $2,989,873 | $39,413,484 |
| Jan-17 2026 | $0.00728848 | $0.00717938 | $0.00761964 | $0.00740369 | $5,795,046 | $40,688,094 |
| Jan-16 2026 | $0.00739414 | $0.00694875 | $0.00739414 | $0.00694875 | $9,780,058 | $41,277,964 |
| Jan-15 2026 | $0.00693805 | $0.0068807 | $0.00717352 | $0.00707775 | $3,620,675 | $38,731,940 |