Рыночная кепка $3.55T
2.92%
Объем 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Монеты
30.697
+29
Биржи
885
Последнее обновление
3 минут тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.018323 | $0.017598 | $0.018323 | $0.017598 | $4,149,927 | $101,908,644 |
| Jan-13 2025 | $0.017613 | $0.016742 | $0.018382 | $0.018231 | $8,734,826 | $97,958,543 |
| Jan-12 2025 | $0.018108 | $0.018081 | $0.018535 | $0.018533 | $3,009,713 | $100,715,124 |
| Jan-11 2025 | $0.018496 | $0.018292 | $0.018851 | $0.018758 | $4,433,955 | $102,875,512 |
| Jan-10 2025 | $0.018737 | $0.018189 | $0.018908 | $0.018413 | $5,483,914 | $104,213,092 |
| Jan-09 2025 | $0.018347 | $0.018067 | $0.019073 | $0.018926 | $6,785,318 | $102,046,375 |
| Jan-08 2025 | $0.018846 | $0.018557 | $0.01967 | $0.01967 | $9,159,177 | $104,818,976 |
| Jan-07 2025 | $0.01965 | $0.01965 | $0.021631 | $0.021412 | $12,854,342 | $109,295,727 |
| Jan-06 2025 | $0.021225 | $0.021196 | $0.021653 | $0.021368 | $8,878,844 | $118,058,665 |
| Jan-05 2025 | $0.0217 | $0.020586 | $0.022351 | $0.020764 | $25,937,282 | $120,696,517 |
| Jan-04 2025 | $0.020829 | $0.020676 | $0.021001 | $0.020959 | $6,453,720 | $115,852,555 |
| Jan-03 2025 | $0.02101 | $0.020035 | $0.021063 | $0.020349 | $11,240,968 | $116,864,048 |
| Jan-02 2025 | $0.020384 | $0.020174 | $0.020626 | $0.020174 | $7,629,320 | $113,380,412 |
| Jan-01 2025 | $0.020142 | $0.019304 | $0.020244 | $0.019511 | $7,082,078 | $112,035,180 |
| Dec-31 2024 | $0.019482 | $0.019232 | $0.020006 | $0.019442 | $7,716,973 | $108,364,009 |