Рыночная кепка $2.60T
-0.34%
Объем 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.019954 | $0.019753 | $0.020198 | $0.020198 | $7,566,555 | $111,332,357 |
| Jul-26 2024 | $0.02009 | $0.018637 | $0.02009 | $0.018637 | $7,445,269 | $112,093,457 |
| Jul-25 2024 | $0.018589 | $0.017977 | $0.019569 | $0.019569 | $9,815,733 | $103,719,981 |
| Jul-24 2024 | $0.019685 | $0.019334 | $0.020584 | $0.019495 | $17,459,113 | $109,834,705 |
| Jul-23 2024 | $0.019395 | $0.018808 | $0.020132 | $0.01999 | $7,534,811 | $108,215,931 |
| Jul-22 2024 | $0.019724 | $0.019724 | $0.020871 | $0.020223 | $12,167,002 | $110,054,624 |
| Jul-21 2024 | $0.020397 | $0.019248 | $0.02057 | $0.020474 | $7,650,385 | $113,809,700 |
| Jul-20 2024 | $0.020498 | $0.020245 | $0.021009 | $0.020433 | $11,267,964 | $114,373,290 |
| Jul-19 2024 | $0.020509 | $0.019157 | $0.020911 | $0.019757 | $21,997,794 | $114,436,492 |
| Jul-18 2024 | $0.019803 | $0.019373 | $0.021204 | $0.020406 | $13,949,897 | $110,494,565 |
| Jul-17 2024 | $0.020471 | $0.020224 | $0.022255 | $0.021681 | $43,437,251 | $114,220,865 |
| Jul-16 2024 | $0.021332 | $0.017096 | $0.021972 | $0.017719 | $64,404,071 | $119,028,206 |
| Jul-15 2024 | $0.017656 | $0.016658 | $0.017656 | $0.016658 | $10,110,131 | $98,520,656 |
| Jul-14 2024 | $0.016632 | $0.016189 | $0.016663 | $0.016581 | $6,100,862 | $92,810,264 |
| Jul-13 2024 | $0.016601 | $0.016081 | $0.016601 | $0.016081 | $8,208,063 | $92,632,490 |