Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
3 минут тому назад
TerraClassicUSD (Old TerraUSD / UST) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.022923 | $0.022762 | $0.023469 | $0.022942 | $21,665,553 | $127,559,613 |
| Nov-06 2024 | $0.023012 | $0.021024 | $0.023012 | $0.021024 | $36,136,064 | $128,055,254 |
| Nov-05 2024 | $0.021065 | $0.020055 | $0.021269 | $0.020055 | $15,513,025 | $117,222,614 |
| Nov-04 2024 | $0.019864 | $0.019823 | $0.020991 | $0.020004 | $18,990,506 | $110,542,066 |
| Nov-03 2024 | $0.020033 | $0.019428 | $0.021539 | $0.021539 | $17,272,444 | $116,782,837 |
| Nov-02 2024 | $0.021461 | $0.021292 | $0.022419 | $0.02232 | $10,990,322 | $125,107,012 |
| Nov-01 2024 | $0.022131 | $0.022073 | $0.023653 | $0.023653 | $26,804,685 | $129,011,863 |
| Oct-31 2024 | $0.023849 | $0.023454 | $0.026774 | $0.023506 | $111,028,317 | $139,026,638 |
| Oct-30 2024 | $0.023516 | $0.022472 | $0.02378 | $0.022593 | $20,104,403 | $137,091,193 |
| Oct-29 2024 | $0.022483 | $0.021692 | $0.022686 | $0.021692 | $10,735,878 | $131,072,175 |
| Oct-28 2024 | $0.021784 | $0.021107 | $0.021825 | $0.021716 | $9,637,185 | $126,992,912 |
| Oct-27 2024 | $0.021685 | $0.020569 | $0.022057 | $0.020849 | $23,092,663 | $126,416,436 |
| Oct-26 2024 | $0.02066 | $0.020001 | $0.020875 | $0.020001 | $14,530,954 | $120,445,469 |
| Oct-25 2024 | $0.021119 | $0.021119 | $0.022475 | $0.02219 | $13,655,902 | $123,122,961 |
| Oct-24 2024 | $0.022122 | $0.021727 | $0.022319 | $0.021933 | $8,220,088 | $128,971,029 |