Рыночная кепка $3.89T
-3.71%
Объем 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Монеты
32.423
+19
Биржи
885
Последнее обновление
53 секунд тому назад
TemplarDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.4282 | $2.4119 | $2.4632 | $2.4258 | - | - |
| Jul-13 2025 | $2.4258 | $2.3949 | $2.4258 | $2.3965 | - | - |
| Jul-12 2025 | $2.3842 | $2.3842 | $2.4215 | $2.3944 | - | - |
| Jul-11 2025 | $2.3944 | $2.3792 | $2.4252 | $2.3792 | $150 | - |
| Jul-10 2025 | $2.3792 | $2.3287 | $2.3792 | $2.3288 | - | - |
| Jul-09 2025 | $2.3291 | $2.2957 | $2.3291 | $2.2957 | $108 | - |
| Jul-08 2025 | $2.3080 | $2.3049 | $2.3080 | $2.3049 | - | - |
| Jul-07 2025 | $2.3049 | $2.3048 | $2.3108 | $2.3067 | - | - |
| Jul-06 2025 | $2.3067 | $2.2681 | $2.3067 | $2.2681 | - | - |
| Jul-05 2025 | $2.2681 | $2.2681 | $2.2938 | $2.2798 | - | - |
| Jul-04 2025 | $2.2798 | $2.2798 | $2.3091 | $2.3056 | - | - |
| Jul-03 2025 | $2.3086 | $2.3014 | $2.3150 | $2.3019 | - | - |
| Jul-02 2025 | $2.3019 | $2.2549 | $2.3019 | $2.2549 | - | - |
| Jul-01 2025 | $2.2549 | $2.2549 | $2.2835 | $2.2788 | - | - |
| Jun-30 2025 | $2.2788 | $2.2652 | $2.2788 | $2.2684 | - | - |