Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
14 секунд тому назад
TemplarDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0293 | $3.0049 | $3.0293 | $3.0058 | $905 | - |
| Sep-08 2025 | $3.0058 | $3.0015 | $3.0213 | $3.0015 | - | - |
| Sep-07 2025 | $3.0015 | $2.9425 | $3.0015 | $2.9425 | $124 | - |
| Sep-06 2025 | $2.9425 | $2.9272 | $2.9749 | $2.9272 | - | - |
| Sep-05 2025 | $2.9272 | $2.9066 | $2.9364 | $2.9071 | - | - |
| Sep-04 2025 | $2.9071 | $2.9017 | $2.9480 | $2.9480 | - | - |
| Sep-03 2025 | $2.9480 | $2.9066 | $2.9487 | $2.9067 | - | - |
| Sep-02 2025 | $2.9066 | $2.9030 | $2.9251 | $2.9087 | - | - |
| Sep-01 2025 | $2.9077 | $2.9077 | $2.9678 | $2.9678 | - | - |
| Aug-31 2025 | $2.9678 | $2.9505 | $2.9787 | $2.9505 | $296 | - |
| Aug-30 2025 | $2.9505 | $2.9412 | $2.9546 | $2.9412 | - | - |
| Aug-29 2025 | $2.9412 | $2.9411 | $3.0072 | $3.0072 | - | - |
| Aug-28 2025 | $2.9979 | $2.9411 | $2.9979 | $2.9652 | - | - |
| Aug-27 2025 | $2.9652 | $2.9335 | $2.9652 | $2.9456 | - | - |
| Aug-26 2025 | $2.9456 | $2.8687 | $2.9456 | $2.8687 | $187 | - |