Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
TemplarDAO (TEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2.1542 | $2.1542 | $2.2012 | $2.1683 | $391 | - |
| Oct-06 2024 | $2.1513 | $2.1404 | $2.1537 | $2.1404 | $517 | - |
| Oct-05 2024 | $2.1404 | $2.1119 | $2.1419 | $2.1119 | $49 | - |
| Oct-04 2024 | $2.1119 | $2.0645 | $2.1130 | $2.0645 | $115 | - |
| Oct-03 2024 | $2.0645 | $2.0468 | $2.0863 | $2.0569 | $111 | - |
| Oct-02 2024 | $2.0571 | $2.0451 | $2.1497 | $2.1055 | $5,465 | - |
| Oct-01 2024 | $2.1055 | $2.1014 | $2.2289 | $2.1718 | $2,233 | - |
| Sep-30 2024 | $2.1923 | $2.1923 | $2.2809 | $2.2809 | $1,878 | - |
| Sep-29 2024 | $2.2947 | $2.2577 | $2.2947 | $2.2577 | $7,487 | - |
| Sep-28 2024 | $2.2577 | $2.2499 | $2.3176 | $2.2866 | $698 | - |
| Sep-27 2024 | $2.2866 | $2.2491 | $2.3106 | $2.2492 | $128 | - |
| Sep-26 2024 | $2.2492 | $2.2028 | $2.2831 | $2.2169 | $441 | - |
| Sep-25 2024 | $2.2169 | $2.2147 | $2.2959 | $2.2954 | $101 | - |
| Sep-24 2024 | $2.2949 | $2.2673 | $2.2961 | $2.2790 | $184 | - |
| Sep-23 2024 | $2.2947 | $2.2400 | $2.3337 | $2.2400 | $3,683 | - |