Рыночная кепка $2.60T
0.87%
Объем 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.298554 | $0.297211 | $0.321689 | $0.321689 | $57,737 | $2,965,997 |
| Mar-11 2026 | $0.324037 | $0.29191 | $0.324403 | $0.29996 | $71,874 | $3,219,152 |
| Mar-10 2026 | $0.29467 | $0.286107 | $0.306996 | $0.29213 | $73,888 | $2,927,410 |
| Mar-09 2026 | $0.287736 | $0.247179 | $0.291127 | $0.264639 | $103,636 | $2,858,522 |
| Mar-08 2026 | $0.265236 | $0.2633 | $0.311831 | $0.309404 | $75,810 | $2,634,993 |
| Mar-07 2026 | $0.310047 | $0.269617 | $0.310206 | $0.269957 | $65,798 | $3,080,171 |
| Mar-06 2026 | $0.267798 | $0.260324 | $0.272156 | $0.26489 | $73,321 | $2,660,448 |
| Mar-05 2026 | $0.264374 | $0.264374 | $0.284596 | $0.284596 | $52,849 | $2,626,432 |
| Mar-04 2026 | $0.283345 | $0.257636 | $0.288872 | $0.262083 | $50,075 | $2,814,901 |
| Mar-03 2026 | $0.262895 | $0.25987 | $0.273007 | $0.272828 | $52,726 | $2,611,738 |
| Mar-02 2026 | $0.275808 | $0.257821 | $0.277205 | $0.264906 | $56,275 | $2,740,025 |
| Mar-01 2026 | $0.263263 | $0.262988 | $0.276809 | $0.265738 | $48,598 | $2,615,392 |
| Feb-28 2026 | $0.266649 | $0.249661 | $0.271883 | $0.269781 | $87,524 | $2,649,037 |
| Feb-27 2026 | $0.269654 | $0.252103 | $0.318515 | $0.315999 | $123,560 | $2,678,884 |
| Feb-26 2026 | $0.315053 | $0.313331 | $0.33214 | $0.323677 | $67,622 | $3,129,902 |