Рыночная кепка $3.12T
-2.64%
Объем 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Монеты
33.834
+7
Биржи
885
Последнее обновление
2 минут тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.440938 | $0.419492 | $0.471622 | $0.471622 | $185,267 | $4,380,538 |
| Dec-16 2025 | $0.471677 | $0.461054 | $0.477298 | $0.475255 | $136,764 | $4,685,917 |
| Dec-15 2025 | $0.477022 | $0.456074 | $0.504177 | $0.457727 | $212,661 | $4,739,018 |
| Dec-14 2025 | $0.454887 | $0.447068 | $0.472124 | $0.450697 | $168,147 | $4,519,114 |
| Dec-13 2025 | $0.453106 | $0.452415 | $0.460188 | $0.453684 | $112,897 | $4,501,425 |
| Dec-12 2025 | $0.45395 | $0.453136 | $0.486937 | $0.486185 | $126,699 | $4,509,812 |
| Dec-11 2025 | $0.486312 | $0.478809 | $0.52197 | $0.52197 | $143,366 | $4,831,308 |
| Dec-10 2025 | $0.524219 | $0.484592 | $0.534017 | $0.488088 | $245,323 | $5,207,903 |
| Dec-09 2025 | $0.488122 | $0.448395 | $0.493702 | $0.45383 | $102,556 | $4,849,289 |
| Dec-08 2025 | $0.453733 | $0.445474 | $0.460883 | $0.446045 | $75,841 | $4,507,655 |
| Dec-07 2025 | $0.446131 | $0.405217 | $0.461418 | $0.440782 | $75,320 | $4,432,127 |
| Dec-06 2025 | $0.440953 | $0.440953 | $0.474373 | $0.455864 | $118,976 | $4,380,694 |
| Dec-05 2025 | $0.457106 | $0.455568 | $0.490049 | $0.484966 | $64,477 | $4,541,165 |
| Dec-04 2025 | $0.495755 | $0.495755 | $0.540942 | $0.535006 | $77,394 | $4,925,130 |
| Dec-03 2025 | $0.532726 | $0.506057 | $0.532726 | $0.506751 | $72,532 | $5,292,417 |