Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.363045 | $0.334365 | $0.363045 | $0.346646 | $128,526 | $3,606,707 |
| Jan-08 2026 | $0.352787 | $0.352787 | $0.369182 | $0.369182 | $63,632 | $3,504,801 |
| Jan-07 2026 | $0.367599 | $0.364854 | $0.3943 | $0.3943 | $84,870 | $3,651,945 |
| Jan-06 2026 | $0.389429 | $0.386218 | $0.414206 | $0.399072 | $105,853 | $3,868,825 |
| Jan-05 2026 | $0.397441 | $0.378809 | $0.397441 | $0.390401 | $68,544 | $3,948,416 |
| Jan-04 2026 | $0.390093 | $0.380606 | $0.394986 | $0.386816 | $72,525 | $3,875,422 |
| Jan-03 2026 | $0.383228 | $0.377011 | $0.386604 | $0.386604 | $74,641 | $3,807,217 |
| Jan-02 2026 | $0.383681 | $0.358545 | $0.383681 | $0.358545 | $66,337 | $3,811,719 |
| Jan-01 2026 | $0.35872 | $0.348761 | $0.360009 | $0.353422 | $89,127 | $3,563,742 |
| Dec-31 2025 | $0.353893 | $0.353893 | $0.396505 | $0.396505 | $91,379 | $3,515,783 |
| Dec-30 2025 | $0.396802 | $0.394616 | $0.403183 | $0.398988 | $97,603 | $3,942,064 |
| Dec-29 2025 | $0.403803 | $0.402983 | $0.421318 | $0.410067 | $98,128 | $4,011,617 |
| Dec-28 2025 | $0.409036 | $0.40224 | $0.415184 | $0.403546 | $91,461 | $4,063,609 |
| Dec-27 2025 | $0.402886 | $0.398524 | $0.404361 | $0.401121 | $87,068 | $4,002,513 |
| Dec-26 2025 | $0.400846 | $0.395492 | $0.408833 | $0.402405 | $92,485 | $3,982,240 |