Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.249056 | $0.243203 | $0.287562 | $0.284385 | $80,631 | $2,474,264 |
| Jan-30 2026 | $0.282706 | $0.273222 | $0.287898 | $0.281058 | $70,811 | $2,808,565 |
| Jan-29 2026 | $0.279928 | $0.27021 | $0.280618 | $0.277291 | $86,586 | $2,780,974 |
| Jan-28 2026 | $0.279364 | $0.273999 | $0.310654 | $0.310293 | $88,430 | $2,775,370 |
| Jan-27 2026 | $0.311105 | $0.305096 | $0.312024 | $0.30881 | $93,089 | $3,090,706 |
| Jan-26 2026 | $0.306175 | $0.306175 | $0.343099 | $0.333955 | $111,262 | $3,041,728 |
| Jan-25 2026 | $0.326374 | $0.326374 | $0.361606 | $0.35559 | $59,678 | $3,242,392 |
| Jan-24 2026 | $0.355024 | $0.342867 | $0.355795 | $0.342867 | $44,009 | $3,527,018 |
| Jan-23 2026 | $0.34288 | $0.32495 | $0.342931 | $0.32495 | $103,206 | $3,406,369 |
| Jan-22 2026 | $0.325772 | $0.323635 | $0.365557 | $0.362195 | $125,652 | $3,236,411 |
| Jan-21 2026 | $0.361876 | $0.359751 | $0.393911 | $0.392889 | $134,430 | $3,595,089 |
| Jan-20 2026 | $0.392213 | $0.392213 | $0.435267 | $0.424668 | $168,381 | $3,896,473 |
| Jan-19 2026 | $0.425644 | $0.411291 | $0.457479 | $0.435967 | $201,774 | $4,228,595 |
| Jan-18 2026 | $0.470351 | $0.411326 | $0.477986 | $0.411894 | $215,924 | $4,672,740 |
| Jan-17 2026 | $0.412618 | $0.359984 | $0.433928 | $0.359984 | $131,624 | $4,099,185 |