Рыночная кепка $2.49T
0.31%
Объем 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.25407 | $0.249223 | $0.262406 | $0.259963 | $41,840 | $2,524,071 |
| Apr-01 2026 | $0.262104 | $0.261642 | $0.277097 | $0.262965 | $57,612 | $2,603,884 |
| Mar-31 2026 | $0.259623 | $0.244244 | $0.260226 | $0.24884 | $50,091 | $2,579,235 |
| Mar-30 2026 | $0.2488 | $0.248355 | $0.276392 | $0.25823 | $56,682 | $2,471,716 |
| Mar-29 2026 | $0.254351 | $0.253942 | $0.259402 | $0.254791 | $25,807 | $2,526,857 |
| Mar-28 2026 | $0.256085 | $0.254002 | $0.262487 | $0.258656 | $56,489 | $2,544,088 |
| Mar-27 2026 | $0.25823 | $0.253368 | $0.267052 | $0.266252 | $54,316 | $2,565,399 |
| Mar-26 2026 | $0.269658 | $0.266363 | $0.289297 | $0.289069 | $53,697 | $2,678,928 |
| Mar-25 2026 | $0.290381 | $0.288879 | $0.296223 | $0.294511 | $42,709 | $2,884,796 |
| Mar-24 2026 | $0.291966 | $0.275914 | $0.32706 | $0.27749 | $169,944 | $2,900,549 |
| Mar-23 2026 | $0.275341 | $0.257658 | $0.278179 | $0.259814 | $40,093 | $2,735,388 |
| Mar-22 2026 | $0.25874 | $0.25874 | $0.263225 | $0.26181 | $40,320 | $2,570,466 |
| Mar-21 2026 | $0.268585 | $0.265672 | $0.272195 | $0.268958 | $38,340 | $2,668,272 |
| Mar-20 2026 | $0.271691 | $0.262402 | $0.28997 | $0.284871 | $66,570 | $2,699,119 |
| Mar-19 2026 | $0.285073 | $0.277757 | $0.303977 | $0.303977 | $68,629 | $2,832,072 |