Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Tectum (TET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.355502 | $0.271373 | $0.370505 | $0.271373 | $223,362 | $3,531,754 |
| Feb-19 2026 | $0.240592 | $0.231866 | $0.254233 | $0.250342 | $92,624 | $2,390,173 |
| Feb-18 2026 | $0.249351 | $0.247533 | $0.256354 | $0.250966 | $55,475 | $2,477,190 |
| Feb-17 2026 | $0.248394 | $0.246078 | $0.250362 | $0.249085 | $39,097 | $2,467,684 |
| Feb-16 2026 | $0.248288 | $0.241385 | $0.249269 | $0.241385 | $59,682 | $2,466,626 |
| Feb-15 2026 | $0.241049 | $0.241049 | $0.254393 | $0.253733 | $54,747 | $2,394,718 |
| Feb-14 2026 | $0.253886 | $0.248521 | $0.254032 | $0.250699 | $52,997 | $2,522,241 |
| Feb-13 2026 | $0.251947 | $0.23286 | $0.252813 | $0.233519 | $53,505 | $2,502,980 |
| Feb-12 2026 | $0.233564 | $0.23122 | $0.240983 | $0.239556 | $58,467 | $2,320,350 |
| Feb-11 2026 | $0.240707 | $0.233111 | $0.244806 | $0.243807 | $54,240 | $2,391,314 |
| Feb-10 2026 | $0.242785 | $0.238917 | $0.26411 | $0.26411 | $58,539 | $2,411,963 |
| Feb-09 2026 | $0.265921 | $0.258847 | $0.276666 | $0.27167 | $54,209 | $2,641,805 |
| Feb-08 2026 | $0.274087 | $0.267556 | $0.274087 | $0.269749 | $60,101 | $2,722,935 |
| Feb-07 2026 | $0.270808 | $0.259938 | $0.292911 | $0.273528 | $92,102 | $2,690,357 |
| Feb-06 2026 | $0.266571 | $0.209794 | $0.267295 | $0.209794 | $119,663 | $2,648,260 |