Рыночная кепка $2.58T
-2.41%
Объем 24h $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Монеты
28.170
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $864,349,669,893,280 | $842,731,420,369,650 | $864,349,669,893,280 | $851,518,383,755,320 | $904 | - |
Jul-21 2024 | $851,518,383,755,320 | $834,579,084,954,370 | $851,518,383,755,320 | $851,473,141,384,190 | $248 | - |
Jul-20 2024 | $851,473,141,384,190 | $851,473,141,384,190 | $889,599,421,408,370 | $889,599,421,408,370 | $1,528 | - |
Jul-19 2024 | $889,599,421,408,370 | $886,181,654,356,980 | $904,938,252,928,890 | $904,938,252,928,890 | $1,431 | - |
Jul-18 2024 | $909,162,200,949,960 | $907,281,745,016,790 | $911,235,216,482,080 | $907,281,745,016,790 | $1,646 | - |
Jul-17 2024 | $915,142,887,948,370 | $915,142,887,948,370 | $964,634,896,412,470 | $917,941,101,960,240 | $3,402 | - |
Jul-16 2024 | $917,941,101,960,240 | $905,518,986,173,100 | $929,783,246,596,960 | $929,783,246,596,960 | $414 | - |
Jul-15 2024 | $928,543,241,585,570 | $881,020,589,072,840 | $928,543,241,585,570 | $881,020,589,072,840 | $1,263 | - |
Jul-14 2024 | $881,020,589,072,840 | $877,852,827,298,130 | $888,435,479,558,660 | $879,317,599,675,340 | $383 | - |
Jul-13 2024 | $875,117,641,403,420 | $863,149,832,409,560 | $875,117,641,403,420 | $866,969,027,312,130 | $269 | - |
Jul-12 2024 | $869,523,271,755,810 | $844,324,062,306,390 | $873,441,352,215,530 | $844,324,062,306,390 | $2,051 | - |
Jul-11 2024 | $844,324,062,306,390 | $830,166,945,529,270 | $846,184,388,271,260 | $833,555,391,795,080 | $125 | - |
Jul-10 2024 | $833,645,083,715,670 | $822,099,605,439,030 | $833,645,083,715,670 | $826,151,701,188,720 | $235 | - |
Jul-09 2024 | $829,926,424,269,420 | $820,934,890,117,860 | $830,669,263,039,260 | $822,704,547,151,220 | $458 | - |
Jul-08 2024 | $822,704,547,151,220 | $773,101,335,304,570 | $838,077,456,125,700 | $802,376,410,671,680 | $454 | - |