Рыночная кепка $2.37T
-4.51%
Объем 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Монеты
34.255
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-22 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-21 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | $126,361,550,756,929 | - | - |
| Feb-20 2026 | $126,361,550,756,929 | $126,361,550,756,929 | $126,715,733,366,420 | $126,715,733,366,420 | - | - |
| Feb-19 2026 | $126,715,733,366,420 | $126,715,733,366,420 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-18 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-17 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-16 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-15 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-14 2026 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | $133,200,018,056,210 | - | - |
| Feb-13 2026 | $133,200,018,056,210 | $130,845,291,680,660 | $133,200,018,056,210 | $130,845,291,680,660 | - | - |
| Feb-12 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-11 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | $130,845,291,680,660 | - | - |
| Feb-10 2026 | $130,845,291,680,660 | $130,845,291,680,660 | $133,857,312,616,879 | $133,857,312,616,879 | $39 | - |
| Feb-09 2026 | $133,857,312,616,879 | $133,857,312,616,879 | $139,075,698,658,260 | $139,075,698,658,260 | - | - |