Рыночная кепка $3.19T
0.72%
Объем 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Монеты
33.827
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | - | - |
| Dec-14 2025 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | - | - |
| Dec-13 2025 | $212,675,668,777,330 | $202,975,032,263,320 | $212,675,668,777,330 | $202,975,032,263,320 | - | - |
| Dec-12 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-11 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-10 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-09 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-08 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-07 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $208,126,772,123,310 | $208,126,772,123,310 | - | - |
| Dec-06 2025 | $208,126,772,123,310 | $207,100,765,625,250 | $210,571,613,800,660 | $207,100,765,625,250 | - | - |
| Dec-05 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-04 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-03 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-02 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-01 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |