Рыночная кепка $4.16T
0.74%
Объем 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-08 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-07 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-06 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-05 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-04 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-03 2025 | $381,719,345,823,710 | $367,078,945,896,570 | $381,719,345,823,710 | $367,078,945,896,570 | - | - |
| Sep-02 2025 | $367,078,945,896,570 | $367,078,945,896,570 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Sep-01 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-31 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-30 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |
| Aug-29 2025 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |
| Aug-28 2025 | $386,521,761,971,650 | $386,521,761,971,650 | $397,977,910,760,160 | $397,977,910,760,160 | - | - |
| Aug-27 2025 | $397,977,910,760,160 | $395,924,926,187,290 | $403,253,576,907,540 | $395,924,926,187,290 | - | - |
| Aug-26 2025 | $395,924,926,187,290 | $395,924,926,187,290 | $411,925,054,953,530 | $411,925,054,953,530 | - | - |