Рыночная кепка $2.24T
-3.25%
Объем 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Монеты
28.969
+16
Биржи
885
Последнее обновление
3 минут тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $446,599,189,920,810 | $446,599,189,920,810 | $486,469,730,590,900 | $486,469,730,590,900 | $19 | - |
| Sep-30 2024 | $486,469,730,590,900 | $486,469,730,590,900 | $515,039,529,042,700 | $515,039,529,042,700 | $1,274 | - |
| Sep-29 2024 | $515,039,529,042,700 | $515,039,529,042,700 | $515,039,529,042,700 | $515,039,529,042,700 | - | - |
| Sep-28 2024 | $515,039,529,042,700 | $515,039,529,042,700 | $535,428,588,824,290 | $535,428,588,824,290 | $2,755 | - |
| Sep-27 2024 | $518,863,007,633,810 | $510,041,610,536,410 | $518,863,007,633,810 | $515,432,817,982,090 | $611 | - |
| Sep-26 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | - | - |
| Sep-25 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | $515,432,817,982,090 | - | - |
| Sep-24 2024 | $515,432,817,982,090 | $515,432,817,982,090 | $522,518,410,779,780 | $521,851,708,344,590 | $274 | - |
| Sep-23 2024 | $521,851,708,344,590 | $507,317,030,222,830 | $521,851,708,344,590 | $507,317,030,222,830 | $103 | - |
| Sep-22 2024 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | - | - |
| Sep-21 2024 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | $507,317,030,222,830 | - | - |
| Sep-20 2024 | $507,317,030,222,830 | $472,393,317,283,160 | $507,317,030,222,830 | $472,393,317,283,160 | $266 | - |
| Sep-19 2024 | $472,393,317,283,160 | $454,777,746,265,580 | $472,393,317,283,160 | $454,777,746,265,580 | $123 | - |
| Sep-18 2024 | $454,777,746,265,580 | $437,505,624,440,640 | $457,409,125,187,860 | $437,505,624,440,640 | $257 | - |
| Sep-17 2024 | $437,505,624,440,640 | $437,505,624,440,640 | $437,505,624,440,640 | $437,505,624,440,640 | - | - |