Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Tate (TATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $642,061,739,958,290 | $641,136,288,667,770 | $652,082,079,931,860 | $652,082,079,931,860 | $129 | - |
| Nov-02 2024 | $652,289,523,488,150 | $652,289,523,488,150 | $660,063,324,168,720 | $659,440,515,960,690 | $298 | - |
| Nov-01 2024 | $663,312,598,004,800 | $663,312,598,004,800 | $733,498,163,286,320 | $733,498,163,286,320 | $2,487 | - |
| Oct-31 2024 | $733,498,163,286,320 | $733,498,163,286,320 | $795,841,616,004,320 | $795,841,616,004,320 | $1,813 | - |
| Oct-30 2024 | $808,548,776,400,390 | $796,609,903,297,320 | $857,745,590,300,950 | $836,441,941,080,790 | $3,319 | - |
| Oct-29 2024 | $838,297,225,118,510 | $833,756,400,182,420 | $0.0000000010384129143284 | $834,180,196,722,360 | $18,020 | - |
| Oct-28 2024 | $812,053,565,798,030 | $659,850,825,735,900 | $812,053,565,798,030 | $660,990,482,939,490 | $14,098 | - |
| Oct-27 2024 | $630,133,898,575,640 | $572,010,192,845,000 | $630,133,898,575,640 | $572,580,653,040,870 | $4,102 | - |
| Oct-26 2024 | $572,580,653,040,870 | $521,908,365,229,930 | $572,580,653,040,870 | $521,908,365,229,930 | $4,382 | - |
| Oct-25 2024 | $521,908,365,229,930 | $521,908,365,229,930 | $642,873,682,640,500 | $642,873,682,640,500 | $5,175 | - |
| Oct-24 2024 | $658,790,744,983,840 | $510,889,184,604,699 | $705,776,043,534,090 | $510,889,184,604,699 | $37,681 | - |
| Oct-23 2024 | $510,889,184,604,699 | $510,889,184,604,699 | $536,256,470,666,530 | $536,256,470,666,530 | $0 | - |
| Oct-22 2024 | $536,256,470,666,530 | $535,716,244,801,260 | $555,404,856,530,269 | $555,404,856,530,269 | $180 | - |
| Oct-21 2024 | $555,404,856,530,269 | $507,284,531,487,220 | $555,404,856,530,269 | $510,755,738,281,800 | $4,101 | - |
| Oct-20 2024 | $510,755,738,281,800 | $499,491,297,534,450 | $510,755,738,281,800 | $499,491,297,534,450 | $83 | - |