Рыночная кепка $2.69T
7.33%
Объем 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Монеты
29.423
+11
Биржи
885
Последнее обновление
2 минут тому назад
TamaKitty (TITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Nov-04 2024 | $0.0000000119 | $0.0000000119 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-03 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-02 2024 | $0.0000000129 | $0.0000000129 | $0.0000000139 | $0.0000000139 | $4 | - |
| Nov-01 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-31 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Oct-30 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $7 | - |
| Oct-29 2024 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $7 | - |
| Oct-28 2024 | $0.0000000149 | $0.0000000149 | $0.0000000219 | $0.0000000169 | $23 | - |
| Oct-27 2024 | $0.0000000169 | $0.0000000169 | $0.0000000189 | $0.0000000189 | $4 | - |
| Oct-26 2024 | $0.0000000189 | $0.0000000169 | $0.0000000189 | $0.0000000189 | $4 | - |
| Oct-25 2024 | $0.0000000189 | $0.0000000159 | $0.0000000189 | $0.0000000159 | $1 | - |
| Oct-24 2024 | $0.0000000159 | $0.0000000159 | $0.0000000179 | $0.0000000159 | $2 | - |
| Oct-23 2024 | $0.0000000159 | $0.0000000159 | $0.0000000229 | $0.0000000229 | $8 | - |
| Oct-22 2024 | $0.0000000229 | $0.0000000149 | $0.0000000399 | $0.0000000399 | $335 | - |