Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
Synthetix Network Token (SNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.4920 | $1.4472 | $1.5333 | $1.4480 | $22,586,443 | $489,035,359 |
| Sep-18 2024 | $1.4456 | $1.3288 | $1.4456 | $1.4173 | $18,131,846 | $473,851,720 |
| Sep-17 2024 | $1.4168 | $1.3078 | $1.4209 | $1.3259 | $14,576,293 | $464,384,691 |
| Sep-16 2024 | $1.3270 | $1.3134 | $1.3931 | $1.3663 | $13,819,738 | $434,978,943 |
| Sep-15 2024 | $1.3669 | $1.3580 | $1.4753 | $1.4386 | $12,996,517 | $448,045,296 |
| Sep-14 2024 | $1.4386 | $1.4290 | $1.4666 | $1.4629 | $10,093,642 | $471,541,108 |
| Sep-13 2024 | $1.4633 | $1.3774 | $1.4702 | $1.3868 | $16,737,296 | $479,636,520 |
| Sep-12 2024 | $1.3860 | $1.3580 | $1.4064 | $1.3686 | $12,201,133 | $454,319,936 |
| Sep-11 2024 | $1.3705 | $1.3517 | $1.4228 | $1.4061 | $22,721,170 | $449,222,257 |
| Sep-10 2024 | $1.4057 | $1.3380 | $1.4206 | $1.3496 | $14,972,329 | $460,769,692 |
| Sep-09 2024 | $1.3495 | $1.2900 | $1.3606 | $1.2900 | $14,867,996 | $442,336,515 |
| Sep-08 2024 | $1.2900 | $1.2507 | $1.3031 | $1.2647 | $10,018,115 | $422,853,420 |
| Sep-07 2024 | $1.2655 | $1.2304 | $1.3036 | $1.2369 | $12,177,372 | $414,792,031 |
| Sep-06 2024 | $1.2366 | $1.1887 | $1.3027 | $1.2756 | $19,817,431 | $405,329,281 |
| Sep-05 2024 | $1.2757 | $1.2680 | $1.3671 | $1.3645 | $14,824,637 | $418,155,291 |