Рыночная кепка $2.39T
-3.92%
Объем 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Swole Doge (SWOLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Feb-21 2026 | $0.0000001997 | $0.0000001987 | $0.0000002022 | $0.0000002021 | - | - |
| Feb-20 2026 | $0.0000002021 | $0.0000001723 | $0.0000002021 | $0.0000001723 | - | - |
| Feb-19 2026 | $0.0000001723 | $0.0000001723 | $0.0000001733 | $0.0000001733 | - | - |
| Feb-18 2026 | $0.0000001733 | $0.0000001733 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-17 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-16 2026 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Feb-15 2026 | $0.0000001741 | $0.0000001741 | $0.0000001752 | $0.0000001743 | - | - |
| Feb-14 2026 | $0.0000001743 | $0.0000001724 | $0.0000001743 | $0.0000001727 | - | - |
| Feb-13 2026 | $0.0000001727 | $0.0000001712 | $0.0000001818 | $0.0000001818 | - | - |
| Feb-12 2026 | $0.0000001818 | $0.0000001818 | $0.0000001955 | $0.0000001955 | $1 | - |
| Feb-11 2026 | $0.0000001955 | $0.0000001955 | $0.0000001969 | $0.0000001969 | - | - |
| Feb-10 2026 | $0.0000001969 | $0.0000001969 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-09 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |
| Feb-08 2026 | $0.0000002072 | $0.0000002072 | $0.0000002072 | $0.0000002072 | - | - |