Рыночная кепка $3.49T
0.04%
Объем 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Монеты
34.049
+10
Биржи
885
Последнее обновление
50 секунд тому назад
SwissCheese (SWCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.114487 | $0.114487 | $0.119092 | $0.118242 | $2,194,706 | $5,008,709 |
| Jan-13 2026 | $0.118051 | $0.117307 | $0.118487 | $0.118487 | $2,575,401 | $5,164,626 |
| Jan-12 2026 | $0.11779 | $0.11675 | $0.118427 | $0.11675 | $2,408,772 | $5,153,203 |
| Jan-11 2026 | $0.116989 | $0.116874 | $0.11806 | $0.11806 | $2,665,481 | $5,118,146 |
| Jan-10 2026 | $0.118279 | $0.118279 | $0.126192 | $0.126192 | $2,824,737 | $5,174,578 |
| Jan-09 2026 | $0.127497 | $0.127497 | $0.137824 | $0.137824 | $2,661,566 | $5,577,874 |
| Jan-08 2026 | $0.139184 | $0.136464 | $0.154326 | $0.148472 | $2,990,844 | $6,089,134 |
| Jan-07 2026 | $0.149662 | $0.14857 | $0.159714 | $0.158625 | $2,878,338 | $6,547,540 |
| Jan-06 2026 | $0.159364 | $0.141589 | $0.161831 | $0.14905 | $3,207,672 | $6,972,021 |
| Jan-05 2026 | $0.15189 | $0.114535 | $0.15189 | $0.115672 | $3,126,951 | $6,645,048 |
| Jan-04 2026 | $0.115998 | $0.113809 | $0.11772 | $0.116413 | $2,757,279 | $5,074,784 |
| Jan-03 2026 | $0.116725 | $0.116135 | $0.117616 | $0.117129 | $2,656,712 | $5,106,584 |
| Jan-02 2026 | $0.11669 | $0.116213 | $0.118257 | $0.117522 | $3,066,128 | $5,105,074 |
| Jan-01 2026 | $0.117401 | $0.117134 | $0.118508 | $0.118508 | $2,801,308 | $5,136,195 |
| Dec-31 2025 | $0.118758 | $0.117387 | $0.119709 | $0.118737 | $3,008,676 | $5,195,530 |