Рыночная кепка $2.65T
-4%
Объем 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Монеты
34.195
+8
Биржи
885
Последнее обновление
39 секунд тому назад
SwissCheese (SWCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.090863 | $0.08716 | $0.095188 | $0.093892 | $33,035,532 | $3,975,189 |
| Feb-02 2026 | $0.09363 | $0.091805 | $0.09363 | $0.092984 | $25,263,746 | $4,096,208 |
| Feb-01 2026 | $0.092185 | $0.089494 | $0.092185 | $0.089494 | $8,310,609 | $4,032,987 |
| Jan-31 2026 | $0.087947 | $0.087068 | $0.105873 | $0.105298 | $2,340,091 | $3,847,584 |
| Jan-30 2026 | $0.105318 | $0.099222 | $0.105318 | $0.100921 | $2,032,147 | $4,607,575 |
| Jan-29 2026 | $0.100349 | $0.099123 | $0.102467 | $0.101415 | $1,979,254 | $4,390,154 |
| Jan-28 2026 | $0.101811 | $0.101575 | $0.109672 | $0.109583 | $1,950,750 | $4,454,110 |
| Jan-27 2026 | $0.109548 | $0.105923 | $0.116668 | $0.116442 | $1,985,813 | $4,792,600 |
| Jan-26 2026 | $0.116516 | $0.112777 | $0.116723 | $0.113331 | $1,502,396 | $5,097,464 |
| Jan-25 2026 | $0.11344 | $0.11146 | $0.114217 | $0.112256 | $1,350,462 | $4,962,905 |
| Jan-24 2026 | $0.112521 | $0.108769 | $0.113226 | $0.109398 | $1,013,773 | $4,922,696 |
| Jan-23 2026 | $0.109376 | $0.103586 | $0.109376 | $0.103586 | $1,565,135 | $4,785,083 |
| Jan-22 2026 | $0.104419 | $0.100016 | $0.107691 | $0.106942 | $2,103,378 | $4,568,243 |
| Jan-21 2026 | $0.107164 | $0.099569 | $0.10749 | $0.100411 | $2,339,899 | $4,688,328 |
| Jan-20 2026 | $0.10052 | $0.100256 | $0.107754 | $0.107726 | $2,183,533 | $4,397,650 |