Рыночная кепка $3.25T
-2.97%
Объем 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
SwissCheese (SWCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.158909 | $0.158797 | $0.162875 | $0.161387 | $4,012,470 | $6,952,089 |
| Dec-03 2025 | $0.161518 | $0.158455 | $0.163597 | $0.161921 | $4,125,817 | $7,066,221 |
| Dec-02 2025 | $0.161521 | $0.154535 | $0.162898 | $0.162898 | $3,951,913 | $7,066,389 |
| Dec-01 2025 | $0.157844 | $0.1546 | $0.169433 | $0.162476 | $3,586,287 | $6,905,512 |
| Nov-30 2025 | $0.162599 | $0.152612 | $0.163863 | $0.15863 | $4,395,944 | $7,113,529 |
| Nov-29 2025 | $0.158952 | $0.157097 | $0.161661 | $0.158934 | $3,662,536 | $6,953,966 |
| Nov-28 2025 | $0.159024 | $0.158419 | $0.16372 | $0.16372 | $4,031,127 | $6,957,120 |
| Nov-27 2025 | $0.163976 | $0.163976 | $0.165886 | $0.16436 | $4,218,547 | $7,173,756 |
| Nov-26 2025 | $0.164229 | $0.16308 | $0.165051 | $0.164123 | $4,074,022 | $7,184,857 |
| Nov-25 2025 | $0.164067 | $0.162625 | $0.165189 | $0.162899 | $3,853,860 | $7,177,764 |
| Nov-24 2025 | $0.163274 | $0.160655 | $0.166683 | $0.162225 | $3,784,550 | $7,143,047 |
| Nov-23 2025 | $0.1654 | $0.164739 | $0.169212 | $0.167513 | $3,968,410 | $7,236,072 |
| Nov-22 2025 | $0.167533 | $0.164316 | $0.169368 | $0.165093 | $4,149,063 | $7,329,393 |
| Nov-21 2025 | $0.165655 | $0.1536 | $0.170438 | $0.168769 | $3,325,737 | $7,247,237 |
| Nov-20 2025 | $0.16886 | $0.167177 | $0.177185 | $0.177185 | $3,687,117 | $7,387,439 |