Рыночная кепка $4.56T
0.84%
Объем 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Монеты
33.345
+17
Биржи
885
Последнее обновление
11 секунд тому назад
SwirlToken (SWIRLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-09 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-08 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-07 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-06 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-05 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-04 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-03 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-02 2024 | $0.00001683 | $0.00001683 | $0.00001836 | $0.00001836 | $3 | - |
| Oct-01 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |