Рыночная кепка $3.58T
1.28%
Объем 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Монеты
32.361
+16
Биржи
885
Последнее обновление
29 секунд тому назад
SwirlToken (SWIRLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-09 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-08 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-07 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-06 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-05 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-04 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-03 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-02 2024 | $0.00001683 | $0.00001683 | $0.00001836 | $0.00001836 | $3 | - |
| Oct-01 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |