Рыночная кепка $2.42T
4.34%
Объем 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Монеты
28.570
+7
Биржи
885
Последнее обновление
2 минут тому назад
SwirlToken (SWIRLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001726 | $0.00001637 | $0.00001726 | $0.00001637 | $12 | - |
| Aug-22 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-21 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
| Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
| Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
| Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-12 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-11 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-10 2024 | $0.0000082028 | $0.0000082028 | $0.0000091617 | $0.0000091617 | $28 | - |
| Aug-09 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |