Рыночная кепка $2.23T
-1.3%
Объем 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
SwirlToken (SWIRLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-26 2024 | $0.00001571 | $0.00001571 | $0.00001726 | $0.00001726 | $13 | - |
| Aug-25 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-24 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-23 2024 | $0.00001726 | $0.00001637 | $0.00001726 | $0.00001637 | $12 | - |
| Aug-22 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-21 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
| Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
| Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
| Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
| Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |