Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
SwinCoin (SWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017786 | $0.0000017417 | $0.0000017786 | $0.0000017663 | $12 | - |
| Jul-14 2025 | $0.0000017625 | $0.0000017625 | $0.0000018008 | $0.0000017803 | - | - |
| Jul-13 2025 | $0.0000017803 | $0.0000017575 | $0.0000017803 | $0.0000017575 | - | - |
| Jul-12 2025 | $0.0000017575 | $0.0000017547 | $0.0000017838 | $0.0000017617 | - | - |
| Jul-11 2025 | $0.0000017617 | $0.0000017617 | $0.0000017853 | $0.0000017683 | $10 | - |
| Jul-10 2025 | $0.0000017706 | $0.0000017341 | $0.0000017706 | $0.0000017392 | $862 | - |
| Jul-09 2025 | $0.0000017392 | $0.0000017284 | $0.0000017416 | $0.0000017284 | - | - |
| Jul-08 2025 | $0.0000017284 | $0.0000017284 | $0.0000017284 | $0.0000017284 | - | - |
| Jul-07 2025 | $0.0000017284 | $0.0000017284 | $0.0000017291 | $0.0000017291 | - | - |
| Jul-06 2025 | $0.0000017291 | $0.0000017024 | $0.0000017295 | $0.0000017024 | - | - |
| Jul-05 2025 | $0.0000017024 | $0.0000017024 | $0.0000017024 | $0.0000017024 | - | - |
| Jul-04 2025 | $0.0000017024 | $0.0000017024 | $0.0000017197 | $0.0000017133 | - | - |
| Jul-03 2025 | $0.0000017133 | $0.0000017133 | $0.0000017174 | $0.0000017174 | - | - |
| Jul-02 2025 | $0.0000017184 | $0.0000017184 | $0.0000019746 | $0.0000019372 | $370 | - |
| Jul-01 2025 | $0.0000019372 | $0.0000019372 | $0.0000019732 | $0.0000019732 | $5 | - |