Рыночная кепка $2.25T
-1.32%
Объем 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
3 минут тому назад
SwinCoin (SWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000018927 | $0.0000018668 | $0.0000019133 | $0.0000018668 | $28 | - |
| Aug-19 2024 | $0.0000018668 | $0.0000018668 | $0.0000019386 | $0.0000018981 | $128 | - |
| Aug-18 2024 | $0.0000019565 | $0.0000018826 | $0.0000019565 | $0.0000018826 | - | - |
| Aug-17 2024 | $0.0000018826 | $0.0000018826 | $0.0000020016 | $0.0000019497 | $79 | - |
| Aug-16 2024 | $0.0000019497 | $0.0000019211 | $0.0000019509 | $0.0000019407 | $4 | - |
| Aug-15 2024 | $0.0000019407 | $0.0000019133 | $0.00000197 | $0.0000019593 | $27 | - |
| Aug-14 2024 | $0.0000019593 | $0.0000019435 | $0.0000019792 | $0.0000019612 | $13 | - |
| Aug-13 2024 | $0.0000019612 | $0.0000019515 | $0.0000019612 | $0.0000019515 | $7 | - |
| Aug-12 2024 | $0.0000019245 | $0.0000019041 | $0.000002 | $0.0000019041 | $32 | - |
| Aug-11 2024 | $0.0000019041 | $0.0000019041 | $0.0000019859 | $0.0000019564 | $28 | - |
| Aug-10 2024 | $0.0000019564 | $0.0000019077 | $0.0000019564 | $0.0000019077 | $8 | - |
| Aug-09 2024 | $0.0000019077 | $0.0000018388 | $0.000001949 | $0.000001949 | $11 | - |
| Aug-08 2024 | $0.000001949 | $0.0000018269 | $0.000001949 | $0.0000018481 | $41 | - |
| Aug-07 2024 | $0.0000018481 | $0.0000018266 | $0.0000018978 | $0.000001852 | $30 | - |
| Aug-06 2024 | $0.0000018887 | $0.0000018303 | $0.0000018894 | $0.0000018435 | $51 | - |