Рыночная кепка $2.50T
-4.14%
Объем 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Монеты
29.364
+14
Биржи
885
Последнее обновление
27 секунд тому назад
SwinCoin (SWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000018399 | $0.0000018399 | $0.0000018847 | $0.0000018847 | $18 | - |
| Oct-30 2024 | $0.0000018862 | $0.0000018264 | $0.0000018971 | $0.0000018971 | $10 | - |
| Oct-29 2024 | $0.0000018971 | $0.0000018971 | $0.0000019227 | $0.0000019089 | $9 | - |
| Oct-28 2024 | $0.0000019089 | $0.0000018775 | $0.0000019089 | $0.0000018775 | $10 | - |
| Oct-27 2024 | $0.0000018805 | $0.0000018667 | $0.0000018805 | $0.0000018696 | $4 | - |
| Oct-26 2024 | $0.0000018696 | $0.0000018298 | $0.0000018696 | $0.0000018298 | $10 | - |
| Oct-25 2024 | $0.0000018417 | $0.0000018417 | $0.0000018941 | $0.0000018941 | $14 | - |
| Oct-24 2024 | $0.0000018941 | $0.0000018362 | $0.0000019023 | $0.0000019023 | $79 | - |
| Oct-23 2024 | $0.0000018272 | $0.0000017969 | $0.0000018453 | $0.0000018453 | $17 | - |
| Oct-22 2024 | $0.0000018453 | $0.0000018311 | $0.0000018595 | $0.0000018595 | $6 | - |
| Oct-21 2024 | $0.0000018595 | $0.0000018378 | $0.0000019286 | $0.0000018689 | $13 | - |
| Oct-20 2024 | $0.0000018665 | $0.0000017729 | $0.000001928 | $0.0000018428 | $6 | - |
| Oct-19 2024 | $0.0000018428 | $0.0000017783 | $0.0000018708 | $0.0000018708 | $1 | - |
| Oct-18 2024 | $0.0000018708 | $0.0000017798 | $0.0000018708 | $0.0000018293 | $2 | - |
| Oct-17 2024 | $0.0000018293 | $0.0000017959 | $0.0000018757 | $0.0000018757 | $10 | - |