Рыночная кепка $3.77T
-4.73%
Объем 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Монеты
33.592
+7
Биржи
885
Последнее обновление
25 секунд тому назад
SWIM - Spread Wisdom (SWIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Nov-01 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-31 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-30 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-29 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-28 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-27 2025 | $0.0000003869 | $0.0000003869 | $0.000000387 | $0.0000003869 | - | - |
| Oct-26 2025 | $0.0000003869 | $0.0000003868 | $0.000000387 | $0.0000003869 | $44 | - |
| Oct-25 2025 | $0.000000387 | $0.0000003869 | $0.0000003871 | $0.000000387 | $44 | - |
| Oct-24 2025 | $0.0000003871 | $0.0000003861 | $0.0000005772 | $0.0000005772 | $44 | - |
| Oct-23 2025 | $0.0000012314 | $0.000001231 | $0.0000012315 | $0.0000012311 | $1 | - |
| Oct-22 2025 | $0.0000012311 | $0.0000005972 | $0.0000012315 | $0.0000005973 | $1 | - |
| Oct-21 2025 | $0.0000005972 | $0.000000597 | $0.0000005975 | $0.0000005972 | $2 | - |
| Oct-20 2025 | $0.0000005972 | $0.000000597 | $0.0000005973 | $0.0000005972 | $2 | - |
| Oct-19 2025 | $0.0000005974 | $0.000000597 | $0.0000005974 | $0.0000005971 | $2 | - |