Рыночная кепка $2.61T
0.19%
Объем 24h $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
Монеты
28.271
Биржи
885
Последнее обновление
2 минут тому назад
SWIM - Spread Wisdom (SWIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000524 | $0.0000005239 | $0.0000005241 | $0.000000524 | $1 | - |
| Jul-26 2024 | $0.000000524 | $0.0000005238 | $0.0000005241 | $0.0000005238 | $1 | - |
| Jul-25 2024 | $0.0000005238 | $0.0000005237 | $0.000000524 | $0.0000005239 | $1 | - |
| Jul-24 2024 | $0.0000005238 | $0.0000005238 | $0.0000005241 | $0.000000524 | $1 | - |
| Jul-23 2024 | $0.0000005241 | $0.0000005239 | $0.0000005242 | $0.0000005242 | $1 | - |
| Jul-22 2024 | $0.0000005242 | $0.000000524 | $0.0000005243 | $0.000000524 | $1 | - |
| Jul-21 2024 | $0.000000524 | $0.000000524 | $0.0000005242 | $0.0000005242 | $1 | - |
| Jul-20 2024 | $0.0000005242 | $0.0000005241 | $0.0000008006 | $0.0000008006 | $1 | - |
| Jul-19 2024 | $0.0000008005 | $0.0000007997 | $0.0000008005 | $0.0000008003 | $2 | - |
| Jul-18 2024 | $0.0000007999 | $0.0000007998 | $0.0000008002 | $0.0000008 | $2 | - |
| Jul-17 2024 | $0.0000008 | $0.0000008 | $0.0000008007 | $0.0000008005 | $2 | - |
| Jul-16 2024 | $0.0000008006 | $0.0000008002 | $0.0000008006 | $0.0000008003 | $2 | - |
| Jul-15 2024 | $0.0000008004 | $0.0000008002 | $0.0000008011 | $0.0000008003 | $2 | - |
| Jul-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008005 | $0.0000008003 | $2 | - |
| Jul-13 2024 | $0.0000008002 | $0.0000008 | $0.0000008005 | $0.0000008001 | $2 | - |