Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
37 секунд тому назад
SWIM - Spread Wisdom (SWIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010221 | $0.0000010217 | $0.0000010224 | $0.0000010218 | $1 | - |
| Aug-19 2025 | $0.0000010218 | $0.0000010218 | $0.0000010225 | $0.0000010224 | $1 | - |
| Aug-18 2025 | $0.0000010224 | $0.0000010223 | $0.0000010227 | $0.0000010227 | $1 | - |
| Aug-17 2025 | $0.0000010226 | $0.0000010224 | $0.0000010228 | $0.0000010226 | $1 | - |
| Aug-16 2025 | $0.0000010228 | $0.0000010225 | $0.0000010229 | $0.0000010227 | $1 | - |
| Aug-15 2025 | $0.0000010226 | $0.0000010224 | $0.0000010231 | $0.0000010229 | $1 | - |
| Aug-14 2025 | $0.0000010228 | $0.0000010217 | $0.0000010228 | $0.0000010223 | $1 | - |
| Aug-13 2025 | $0.0000010224 | $0.0000010215 | $0.0000010225 | $0.0000010217 | $1 | - |
| Aug-12 2025 | $0.0000010217 | $0.0000010216 | $0.0000010222 | $0.000001022 | $1 | - |
| Aug-11 2025 | $0.0000010221 | $0.0000010217 | $0.0000010225 | $0.0000010223 | $1 | - |
| Aug-10 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.0000010222 | $1 | - |
| Aug-09 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.000001022 | $1 | - |
| Aug-08 2025 | $0.000001022 | $0.000001022 | $0.0000010224 | $0.0000010222 | $1 | - |
| Aug-07 2025 | $0.0000010225 | $0.000001022 | $0.0000010225 | $0.0000010221 | $1 | - |
| Aug-06 2025 | $0.0000010222 | $0.0000010218 | $0.0000010222 | $0.0000010219 | $1 | - |