Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
4 минут тому назад
SWIM - Spread Wisdom (SWIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000027968 | $0.0000027964 | $0.0000027985 | $0.000002797 | $6 | - |
| Jun-21 2025 | $0.0000027969 | $0.000002796 | $0.0000027969 | $0.0000027961 | $6 | - |
| Jun-20 2025 | $0.0000027961 | $0.0000027959 | $0.0000029009 | $0.0000029005 | $6 | - |
| Jun-19 2025 | $0.0000029007 | $0.0000029 | $0.0000029014 | $0.0000029007 | $8 | - |
| Jun-18 2025 | $0.0000029007 | $0.0000029002 | $0.0000029023 | $0.0000029002 | $8 | - |
| Jun-17 2025 | $0.0000029009 | $0.0000029002 | $0.0000029013 | $0.0000029013 | $8 | - |
| Jun-16 2025 | $0.0000029016 | $0.0000028997 | $0.0000029016 | $0.0000029004 | $8 | - |
| Jun-15 2025 | $0.0000029003 | $0.0000007482 | $0.0000029003 | $0.0000007482 | $8 | - |
| Jun-14 2025 | $0.0000007483 | $0.0000007482 | $0.0000007485 | $0.0000007483 | $55 | - |
| Jun-13 2025 | $0.0000007483 | $0.000000748 | $0.0000007486 | $0.000000748 | $55 | - |
| Jun-12 2025 | $0.0000007481 | $0.0000007478 | $0.0000007482 | $0.000000748 | $55 | - |
| Jun-11 2025 | $0.0000007482 | $0.0000006 | $0.0000029934 | $0.0000029934 | $55 | - |
| Jun-10 2025 | $0.0000029942 | $0.0000011801 | $0.0000033218 | $0.0000011803 | $27 | - |
| Jun-09 2025 | $0.0000011804 | $0.0000011804 | $0.0000011808 | $0.0000011807 | $4 | - |
| Jun-08 2025 | $0.0000011807 | $0.0000011803 | $0.0000011808 | $0.0000011806 | $4 | - |