Рыночная кепка $2.49T
-3.49%
Объем 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Монеты
34.216
+7
Биржи
885
Последнее обновление
1 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00054021 | $0.00053976 | $0.00055177 | $0.00055063 | $82 | - |
| Feb-09 2026 | $0.0005513 | $0.00053966 | $0.00055323 | $0.00055048 | $132 | - |
| Feb-08 2026 | $0.00055357 | $0.00054879 | $0.00055569 | $0.00055508 | $117 | - |
| Feb-07 2026 | $0.00055536 | $0.00054528 | $0.00055671 | $0.00055411 | $159 | - |
| Feb-06 2026 | $0.00055842 | $0.00051352 | $0.00055842 | $0.00051352 | $668 | - |
| Feb-05 2026 | $0.00054117 | $0.00053333 | $0.00058704 | $0.00058647 | $724 | - |
| Feb-04 2026 | $0.00058543 | $0.00058305 | $0.00060332 | $0.00059525 | $251 | - |
| Feb-03 2026 | $0.00059566 | $0.00058962 | $0.00060411 | $0.0006032 | $265 | - |
| Feb-02 2026 | $0.00060372 | $0.00058279 | $0.00060429 | $0.00059356 | $350 | - |
| Feb-01 2026 | $0.00058738 | $0.0005864 | $0.00059808 | $0.00059685 | $232 | - |
| Jan-31 2026 | $0.00059387 | $0.0005852 | $0.00066729 | $0.00066729 | $895 | - |
| Jan-30 2026 | $0.00066729 | $0.00066103 | $0.00067541 | $0.00067541 | - | - |
| Jan-29 2026 | $0.00067493 | $0.00067148 | $0.00069179 | $0.00069179 | - | - |
| Jan-28 2026 | $0.0006925 | $0.00069248 | $0.00069738 | $0.00069738 | - | - |
| Jan-27 2026 | $0.00069733 | $0.00069104 | $0.00069733 | $0.00069381 | - | - |