Рыночная кепка $2.61T
-2.53%
Объем 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00055371 | $0.00055067 | $0.00055499 | $0.00055489 | $38 | - |
| Apr-10 2026 | $0.00055492 | $0.00055018 | $0.00055584 | $0.00055152 | $34 | - |
| Apr-09 2026 | $0.0005533 | $0.00054787 | $0.00055487 | $0.00054877 | $49 | - |
| Apr-08 2026 | $0.00055056 | $0.00055056 | $0.00055774 | $0.00055731 | $58 | - |
| Apr-07 2026 | $0.00055581 | $0.00053893 | $0.00055581 | $0.00054018 | $106 | - |
| Apr-06 2026 | $0.0005396 | $0.0005396 | $0.00054591 | $0.00054331 | $61 | - |
| Apr-05 2026 | $0.0005407 | $0.00053402 | $0.0005407 | $0.00053833 | $62 | - |
| Apr-04 2026 | $0.00053833 | $0.0005282 | $0.00053929 | $0.0005282 | - | - |
| Apr-03 2026 | $0.00052778 | $0.00052362 | $0.00052778 | $0.00052362 | - | - |
| Apr-02 2026 | $0.00052362 | $0.00051972 | $0.00056267 | $0.00056267 | $109 | - |
| Apr-01 2026 | $0.00056268 | $0.00056129 | $0.00056521 | $0.00056185 | $42 | - |
| Mar-31 2026 | $0.00056134 | $0.00055473 | $0.00056232 | $0.00055807 | - | - |
| Mar-30 2026 | $0.00055802 | $0.00055547 | $0.00056471 | $0.00055547 | $97 | - |
| Mar-29 2026 | $0.00055248 | $0.00055248 | $0.00056011 | $0.00055922 | $79 | - |
| Mar-28 2026 | $0.00055922 | $0.00055553 | $0.00056231 | $0.00055566 | $41 | - |