Рыночная кепка $3.43T
-4.04%
Объем 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Монеты
32.148
+10
Биржи
885
Последнее обновление
15 секунд тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00075279 | $0.00074713 | $0.00076047 | $0.00074746 | $404 | - |
| Jun-15 2025 | $0.00074738 | $0.00074361 | $0.00075318 | $0.00074921 | $363 | - |
| Jun-14 2025 | $0.00074984 | $0.0007437 | $0.00076156 | $0.00076156 | $396 | - |
| Jun-13 2025 | $0.00076151 | $0.00074146 | $0.00076151 | $0.00075583 | $979 | - |
| Jun-12 2025 | $0.00076467 | $0.0007636 | $0.00077937 | $0.00077841 | $864 | - |
| Jun-11 2025 | $0.00077799 | $0.00077559 | $0.00079172 | $0.00078716 | $872 | - |
| Jun-10 2025 | $0.00078759 | $0.00076746 | $0.00078759 | $0.00077116 | $847 | - |
| Jun-09 2025 | $0.00076953 | $0.00074742 | $0.00076953 | $0.00074998 | $415 | - |
| Jun-08 2025 | $0.00074996 | $0.00074828 | $0.00075501 | $0.00075474 | $170 | - |
| Jun-07 2025 | $0.00075415 | $0.00074978 | $0.00075415 | $0.00074978 | $454 | - |
| Jun-06 2025 | $0.00075026 | $0.00073563 | $0.00075195 | $0.00073563 | $512 | - |
| Jun-05 2025 | $0.00073648 | $0.00073088 | $0.00076902 | $0.00076179 | $878 | - |
| Jun-04 2025 | $0.00076187 | $0.00076014 | $0.00077293 | $0.00076402 | $884 | - |
| Jun-03 2025 | $0.0007642 | $0.00076208 | $0.0007703 | $0.00076639 | $613 | - |
| Jun-02 2025 | $0.00076491 | $0.00075114 | $0.00076491 | $0.00075882 | $690 | - |