Рыночная кепка $3.30T
-2.43%
Объем 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00075492 | $0.00075232 | $0.00076051 | $0.00075952 | $104 | - |
| Dec-09 2025 | $0.00075967 | $0.0007481 | $0.00076433 | $0.0007522 | - | - |
| Dec-08 2025 | $0.0007522 | $0.00074085 | $0.00075553 | $0.00074085 | - | - |
| Dec-07 2025 | $0.00074085 | $0.00073778 | $0.00074772 | $0.00074424 | $114 | - |
| Dec-06 2025 | $0.00074489 | $0.00073966 | $0.00074605 | $0.00074026 | $50 | - |
| Dec-05 2025 | $0.00074026 | $0.00073985 | $0.0007544 | $0.0007544 | - | - |
| Dec-04 2025 | $0.0007544 | $0.00075096 | $0.00076372 | $0.00076232 | - | - |
| Dec-03 2025 | $0.00076232 | $0.00075235 | $0.00076232 | $0.00075235 | $42 | - |
| Dec-02 2025 | $0.00075235 | $0.00072989 | $0.00075357 | $0.00072989 | $189 | - |
| Dec-01 2025 | $0.00072989 | $0.00072227 | $0.00073886 | $0.00073886 | - | - |
| Nov-30 2025 | $0.00075353 | $0.00074972 | $0.00075645 | $0.00074972 | $61 | - |
| Nov-29 2025 | $0.00074972 | $0.00074902 | $0.00075413 | $0.00075207 | - | - |
| Nov-28 2025 | $0.00075207 | $0.00075007 | $0.00076436 | $0.00076436 | - | - |
| Nov-27 2025 | $0.00076436 | $0.00075889 | $0.00076474 | $0.0007616 | - | - |
| Nov-26 2025 | $0.0007616 | $0.0007476 | $0.0007616 | $0.00075421 | $122 | - |