Рыночная кепка $3.18T
-2.38%
Объем 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00075966 | $0.00074996 | $0.00077663 | $0.0007735 | $296 | - |
| Nov-18 2025 | $0.00077534 | $0.00075886 | $0.00077867 | $0.00075925 | $399 | - |
| Nov-17 2025 | $0.00075957 | $0.00075939 | $0.00077804 | $0.00077186 | - | - |
| Nov-16 2025 | $0.00077128 | $0.00076976 | $0.00079378 | $0.00078824 | $381 | - |
| Nov-15 2025 | $0.00079038 | $0.00077954 | $0.00079995 | $0.00077954 | $620 | - |
| Nov-14 2025 | $0.0007756 | $0.00076844 | $0.00078699 | $0.00077643 | $735 | - |
| Nov-13 2025 | $0.00077659 | $0.00076988 | $0.0007964 | $0.00078696 | $409 | - |
| Nov-12 2025 | $0.00078652 | $0.00078022 | $0.00080328 | $0.00079139 | - | - |
| Nov-11 2025 | $0.00079387 | $0.00079211 | $0.0008266 | $0.00082032 | $608 | - |
| Nov-10 2025 | $0.000818 | $0.00080954 | $0.00082403 | $0.00082103 | $662 | - |
| Nov-09 2025 | $0.0008208 | $0.00079822 | $0.00082634 | $0.0008108 | $1,309 | - |
| Nov-08 2025 | $0.00080338 | $0.00079399 | $0.00080394 | $0.0008011 | $409 | - |
| Nov-07 2025 | $0.00079978 | $0.00075089 | $0.00080238 | $0.00075582 | $743 | - |
| Nov-06 2025 | $0.00075528 | $0.00074805 | $0.00076215 | $0.00076082 | $199 | - |
| Nov-05 2025 | $0.00076082 | $0.0007377 | $0.00076082 | $0.00074546 | $341 | - |