Рыночная кепка $2.62T
2.47%
Объем 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
SwiftCash (SWIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0005616 | $0.00055736 | $0.00056362 | $0.0005578 | $125 | - |
| Mar-21 2026 | $0.0005633 | $0.00056314 | $0.00056897 | $0.00056897 | - | - |
| Mar-20 2026 | $0.00056941 | $0.00056715 | $0.00057309 | $0.00057042 | $52 | - |
| Mar-19 2026 | $0.00057046 | $0.0005669 | $0.00057468 | $0.00057468 | $58 | - |
| Mar-18 2026 | $0.00057486 | $0.00057292 | $0.0005884 | $0.00058746 | - | - |
| Mar-17 2026 | $0.00058817 | $0.00058505 | $0.00059405 | $0.0005937 | $60 | - |
| Mar-16 2026 | $0.00059216 | $0.00058435 | $0.00059356 | $0.00058708 | $116 | - |
| Mar-15 2026 | $0.00058829 | $0.00054922 | $0.00058829 | $0.0005641 | $570 | - |
| Mar-14 2026 | $0.00056308 | $0.00056082 | $0.00056446 | $0.00056429 | $23 | - |
| Mar-13 2026 | $0.00056428 | $0.00055867 | $0.0005703 | $0.00055867 | $34 | - |
| Mar-12 2026 | $0.00055794 | $0.00055278 | $0.00055794 | $0.00055628 | $37 | - |
| Mar-11 2026 | $0.00055711 | $0.00055038 | $0.00055711 | $0.00055135 | $68 | - |
| Mar-10 2026 | $0.00055135 | $0.00055098 | $0.00055762 | $0.00055165 | $62 | - |
| Mar-09 2026 | $0.00055236 | $0.0005378 | $0.00055488 | $0.0005378 | $143 | - |
| Mar-08 2026 | $0.00053779 | $0.00053483 | $0.00054237 | $0.00054116 | $126 | - |