Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
2 минут тому назад
swETH (SWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,439.84 | $2,387.76 | $2,513.18 | $2,498.79 | $77,695 | $86,348,989 |
| Jun-21 2025 | $2,504.03 | $2,504.03 | $2,675.47 | $2,626.92 | $149,926 | $88,641,772 |
| Jun-20 2025 | $2,636.57 | $2,636.57 | $2,792.36 | $2,755.62 | - | $93,311,265 |
| Jun-19 2025 | $2,751.50 | $2,725.93 | $2,764.31 | $2,755.62 | - | $97,501,130 |
| Jun-18 2025 | $2,755.62 | $2,727.44 | $2,774.66 | $2,747.90 | - | $97,721,712 |
| Jun-17 2025 | $2,739.22 | $2,729.39 | $2,896.17 | $2,896.17 | $48,252 | $97,139,193 |
| Jun-16 2025 | $2,896.17 | $2,779.77 | $2,896.17 | $2,779.77 | - | $102,705,866 |
| Jun-15 2025 | $2,780.36 | $2,746.89 | $2,785.99 | $2,767.53 | $30,418 | $98,619,341 |
| Jun-14 2025 | $2,754.87 | $2,730.38 | $2,817.05 | $2,817.05 | - | $97,722,548 |
| Jun-13 2025 | $2,788.82 | $2,718.95 | $2,899.77 | $2,899.77 | - | $98,991,866 |
| Jun-12 2025 | $2,896.15 | $2,884.68 | $3,032.23 | $3,032.23 | - | $103,080,762 |
| Jun-11 2025 | $3,022.35 | $3,017.62 | $3,125.68 | $3,071.35 | $276,313 | $107,867,712 |
| Jun-10 2025 | $3,071.35 | $2,900.90 | $3,071.35 | $2,900.90 | $96,940 | $110,018,019 |
| Jun-09 2025 | $2,900.91 | $2,710.40 | $2,900.91 | $2,737.85 | $117,052 | $103,987,667 |
| Jun-08 2025 | $2,750.69 | $2,733.23 | $2,773.07 | $2,752.39 | $273,284 | $98,751,332 |