Рыночная кепка $2.59T
0.67%
Объем 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Монеты
34.359
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Sway Social Protocol (SWAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00052467 | $0.00051656 | $0.00056012 | $0.00055187 | $9,779 | - |
| Mar-18 2026 | $0.00055305 | $0.00051413 | $0.00056366 | $0.00055815 | $9,845 | - |
| Mar-17 2026 | $0.00055823 | $0.00049952 | $0.00055823 | $0.00050427 | $10,516 | - |
| Mar-16 2026 | $0.00051026 | $0.00050793 | $0.00055824 | $0.00054508 | $10,315 | - |
| Mar-15 2026 | $0.00056455 | $0.00049288 | $0.00056862 | $0.00049288 | $10,021 | - |
| Mar-14 2026 | $0.0004983 | $0.00049693 | $0.00056957 | $0.00056807 | $10,722 | - |
| Mar-13 2026 | $0.00057011 | $0.00047685 | $0.00057457 | $0.00049848 | $10,848 | - |
| Mar-12 2026 | $0.00049861 | $0.00049861 | $0.00055535 | $0.00055474 | $10,063 | - |
| Mar-11 2026 | $0.0005034 | $0.00050309 | $0.00057092 | $0.00056892 | $9,608 | - |
| Mar-10 2026 | $0.00056885 | $0.000505 | $0.00056885 | $0.0005557 | $9,916 | - |
| Mar-09 2026 | $0.00053938 | $0.00050747 | $0.00056046 | $0.00052795 | $10,595 | - |
| Mar-08 2026 | $0.00052797 | $0.00052361 | $0.00055617 | $0.00055617 | $9,198 | - |
| Mar-07 2026 | $0.00055497 | $0.00055006 | $0.00055497 | $0.00055082 | $9,086 | - |
| Mar-06 2026 | $0.00055988 | $0.00052223 | $0.00057049 | $0.00052532 | $9,901 | - |
| Mar-05 2026 | $0.00052534 | $0.00052412 | $0.00054582 | $0.00054575 | $8,960 | - |