Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sway Social Protocol (SWAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0019132 | $0.00185872 | $0.00191531 | $0.00186784 | $16,160 | - |
| Sep-16 2024 | $0.00185861 | $0.0018466 | $0.00187224 | $0.00185799 | $16,038 | - |
| Sep-15 2024 | $0.00186535 | $0.00185326 | $0.00187327 | $0.00186753 | $15,881 | - |
| Sep-14 2024 | $0.00185364 | $0.0018132 | $0.00186222 | $0.00183132 | $16,254 | - |
| Sep-13 2024 | $0.00182283 | $0.00181784 | $0.00185808 | $0.0018373 | $16,261 | - |
| Sep-12 2024 | $0.00185941 | $0.00183535 | $0.00188661 | $0.00186286 | $16,042 | - |
| Sep-11 2024 | $0.00187242 | $0.00186517 | $0.00193681 | $0.00193681 | $16,666 | - |
| Sep-10 2024 | $0.00195484 | $0.00182711 | $0.00238523 | $0.00183527 | $33,351 | - |
| Sep-09 2024 | $0.00183133 | $0.00181178 | $0.00184495 | $0.00182609 | $15,760 | - |
| Sep-08 2024 | $0.00183605 | $0.00179297 | $0.00183882 | $0.00180386 | $15,810 | - |
| Sep-07 2024 | $0.00179197 | $0.00178377 | $0.00189667 | $0.00187992 | $26,155 | - |
| Sep-06 2024 | $0.00188261 | $0.00187991 | $0.00217146 | $0.00217146 | $26,270 | - |
| Sep-05 2024 | $0.00215706 | $0.00196407 | $0.00221175 | $0.00196801 | $15,854 | - |
| Sep-04 2024 | $0.00196586 | $0.00196183 | $0.0019724 | $0.00196735 | $5,493 | - |
| Sep-03 2024 | $0.00197258 | $0.00191159 | $0.00198172 | $0.00191781 | $6,351 | - |