Рыночная кепка $2.27T
-0.45%
Объем 24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Монеты
28.426
+3
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00231439 | $0.00231439 | $0.00252633 | $0.00247392 | $20,490 | - |
Aug-08 2024 | $0.00247296 | $0.00244385 | $0.00250117 | $0.00247297 | $19,904 | - |
Aug-07 2024 | $0.0024305 | $0.0024305 | $0.00250878 | $0.00247758 | $18,482 | - |
Aug-06 2024 | $0.00247635 | $0.00246805 | $0.00257204 | $0.00254782 | $23,846 | - |
Aug-05 2024 | $0.002529 | $0.00249099 | $0.00261245 | $0.00261006 | $18,260 | - |
Aug-04 2024 | $0.00262575 | $0.00261116 | $0.00286628 | $0.00285283 | $22,126 | - |
Aug-03 2024 | $0.00288063 | $0.00283083 | $0.00298759 | $0.00298759 | $20,203 | - |
Aug-02 2024 | $0.00298725 | $0.0029374 | $0.00304173 | $0.00304173 | $9,499 | - |
Aug-01 2024 | $0.00304115 | $0.00304115 | $0.00315394 | $0.00310015 | $20,369 | - |
Jul-31 2024 | $0.00310906 | $0.00310906 | $0.00316061 | $0.0031525 | $20,092 | - |
Jul-30 2024 | $0.00314046 | $0.00310046 | $0.00317171 | $0.0031416 | $18,330 | - |
Jul-29 2024 | $0.00315438 | $0.00312405 | $0.00325172 | $0.00318173 | $21,796 | - |
Jul-28 2024 | $0.00318375 | $0.003178 | $0.00325877 | $0.00325877 | $20,744 | - |
Jul-27 2024 | $0.00322488 | $0.00322488 | $0.00334527 | $0.00332815 | $14,436 | - |
Jul-26 2024 | $0.00334061 | $0.00328431 | $0.00355265 | $0.00336041 | $36,622 | - |