Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Swapr (SWPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-20 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-19 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-18 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-17 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-16 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-15 2025 | $0.0069206 | $0.0069206 | $0.0069206 | $0.0069206 | - | - |
| Mar-14 2025 | $0.0069206 | $0.00669576 | $0.0069206 | $0.00669576 | - | - |
| Mar-13 2025 | $0.00669576 | $0.00669576 | $0.00695374 | $0.00695374 | - | - |
| Mar-12 2025 | $0.00695374 | $0.00695374 | $0.00740194 | $0.00740194 | - | - |
| Mar-11 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-10 2025 | $0.00740194 | $0.00740194 | $0.00740194 | $0.00740194 | - | - |
| Mar-09 2025 | $0.00740194 | $0.00740194 | $0.00807207 | $0.00807207 | - | - |
| Mar-08 2025 | $0.00807207 | $0.00774909 | $0.00808036 | $0.00783549 | - | - |
| Mar-07 2025 | $0.00783549 | $0.00783549 | $0.00830197 | $0.00830197 | - | - |