Рыночная кепка $2.30T
2.5%
Объем 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Монеты
28.539
+18
Биржи
885
Последнее обновление
3 минут тому назад
Swapr (SWPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
| Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |
| Aug-18 2024 | $0.0055829 | $0.0051883 | $0.0055829 | $0.00553407 | - | - |
| Aug-17 2024 | $0.00553407 | $0.0051663 | $0.00553407 | $0.00516887 | - | - |
| Aug-16 2024 | $0.00516887 | $0.00488548 | $0.00555516 | $0.00553085 | - | - |
| Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
| Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
| Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
| Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
| Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
| Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
| Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |