Рыночная кепка $2.28T
5.81%
Объем 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Монеты
28.423
+19
Биржи
885
Последнее обновление
25 секунд тому назад
Swapr (SWPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |
| Aug-06 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-05 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-04 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-03 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-02 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Aug-01 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-31 2024 | $0.00680299 | $0.00680299 | $0.00680299 | $0.00680299 | - | - |
| Jul-30 2024 | $0.00680299 | $0.0065022 | $0.00680299 | $0.0065022 | $0 | - |
| Jul-29 2024 | $0.0065022 | $0.00625452 | $0.0065022 | $0.00625452 | $0 | - |
| Jul-28 2024 | $0.00625452 | $0.00594209 | $0.00625452 | $0.00594209 | $0 | - |
| Jul-27 2024 | $0.00594209 | $0.00184995 | $0.00832192 | $0.00832192 | $2 | - |
| Jul-26 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |