Рыночная кепка $2.59T
3.76%
Объем 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Монеты
28.259
+28
Биржи
885
Последнее обновление
1 минут тому назад
Swapr (SWPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-24 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-23 2024 | $0.00832192 | $0.00832192 | $0.00832192 | $0.00832192 | - | - |
| Jul-22 2024 | $0.00832192 | $0.00746221 | $0.00838597 | $0.00838597 | $1 | - |
| Jul-21 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-20 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-19 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-18 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-17 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-16 2024 | $0.00838597 | $0.00838597 | $0.00838597 | $0.00838597 | - | - |
| Jul-15 2024 | $0.00838597 | $0.00522265 | $0.00838597 | $0.00522265 | $7 | - |
| Jul-14 2024 | $0.00522265 | $0.00522265 | $0.00535192 | $0.00535192 | $3 | - |
| Jul-13 2024 | $0.00535192 | $0.00535192 | $0.00690812 | $0.00690812 | $0 | - |
| Jul-12 2024 | $0.00690812 | $0.00690812 | $0.00690812 | $0.00690812 | - | - |
| Jul-11 2024 | $0.0069957 | $0.00609158 | $0.0069957 | $0.00609158 | $1 | - |