Рыночная кепка $2.31T
2.42%
Объем 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Surviving Soldiers (SSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.058243 | $0.056455 | $0.0585 | $0.056455 | $0 | - |
| Oct-04 2024 | $0.056455 | $0.056455 | $0.056455 | $0.056455 | - | - |
| Oct-03 2024 | $0.056455 | $0.056455 | $0.056455 | $0.056455 | - | - |
| Oct-02 2024 | $0.056455 | $0.056455 | $0.057502 | $0.05716 | $95 | - |
| Oct-01 2024 | $0.05716 | $0.05716 | $0.059818 | $0.059818 | $0 | - |
| Sep-30 2024 | $0.059818 | $0.059818 | $0.063955 | $0.063955 | $0 | - |
| Sep-29 2024 | $0.063955 | $0.063955 | $0.063955 | $0.063955 | - | - |
| Sep-28 2024 | $0.063955 | $0.063007 | $0.063955 | $0.063007 | $160 | - |
| Sep-27 2024 | $0.063007 | $0.060675 | $0.063007 | $0.060675 | $157 | - |
| Sep-26 2024 | $0.060675 | $0.060675 | $0.061965 | $0.061965 | $0 | - |
| Sep-25 2024 | $0.061965 | $0.061965 | $0.062705 | $0.062705 | $0 | - |
| Sep-24 2024 | $0.062705 | $0.062705 | $0.06394 | $0.06394 | $1 | - |
| Sep-23 2024 | $0.06394 | $0.060807 | $0.06394 | $0.060807 | $0 | - |
| Sep-22 2024 | $0.060807 | $0.060807 | $0.060807 | $0.060807 | - | - |
| Sep-21 2024 | $0.060807 | $0.059741 | $0.060807 | $0.059741 | $0 | - |