Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Surviving Soldiers (SSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.066469 | $0.066469 | $0.067298 | $0.067298 | - | - |
| Jul-14 2025 | $0.068234 | $0.06733 | $0.068234 | $0.06733 | - | - |
| Jul-13 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-12 2025 | $0.06733 | $0.06733 | $0.06733 | $0.06733 | - | - |
| Jul-11 2025 | $0.06733 | $0.065374 | $0.06733 | $0.065374 | - | - |
| Jul-10 2025 | $0.065374 | $0.065238 | $0.065374 | $0.065238 | - | - |
| Jul-09 2025 | $0.065238 | $0.064659 | $0.065238 | $0.064659 | - | - |
| Jul-08 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-07 2025 | $0.064659 | $0.064659 | $0.064659 | $0.064659 | - | - |
| Jul-06 2025 | $0.064659 | $0.064659 | $0.064714 | $0.064714 | - | - |
| Jul-05 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-04 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-03 2025 | $0.064714 | $0.064714 | $0.064714 | $0.064714 | - | - |
| Jul-02 2025 | $0.064714 | $0.063035 | $0.064744 | $0.063035 | - | - |
| Jul-01 2025 | $0.063035 | $0.063035 | $0.063653 | $0.063653 | - | - |