Рыночная кепка $2.89T
1.59%
Объем 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Монеты
34.589
+11
Биржи
885
Последнее обновление
3 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0195 | $0.019133 | $0.019547 | $0.01919 | $70,523,777 | $374,801,558 |
| May-04 2026 | $0.019191 | $0.019013 | $0.019384 | $0.019309 | $67,104,264 | $368,843,465 |
| May-03 2026 | $0.019298 | $0.018448 | $0.019498 | $0.01849 | $82,543,062 | $370,888,375 |
| May-02 2026 | $0.01849 | $0.018271 | $0.018521 | $0.018295 | $74,564,450 | $355,352,688 |
| May-01 2026 | $0.01828 | $0.018242 | $0.01854 | $0.018478 | $72,385,959 | $351,323,947 |
| Apr-30 2026 | $0.018477 | $0.018451 | $0.018883 | $0.018684 | $69,084,306 | $355,099,438 |
| Apr-29 2026 | $0.018678 | $0.018292 | $0.01883 | $0.018343 | $73,685,838 | $358,946,028 |
| Apr-28 2026 | $0.018342 | $0.018208 | $0.018345 | $0.018298 | $69,917,663 | $352,493,014 |
| Apr-27 2026 | $0.018296 | $0.018203 | $0.018473 | $0.01833 | $67,737,252 | $351,605,870 |
| Apr-26 2026 | $0.018331 | $0.018274 | $0.018689 | $0.018566 | $68,894,648 | $352,258,575 |
| Apr-25 2026 | $0.018561 | $0.018441 | $0.018848 | $0.018671 | $66,293,363 | $356,683,244 |
| Apr-24 2026 | $0.018673 | $0.018648 | $0.01895 | $0.018851 | $72,842,272 | $359,169,731 |
| Apr-23 2026 | $0.01885 | $0.018695 | $0.019059 | $0.018822 | $69,153,232 | $362,583,384 |
| Apr-22 2026 | $0.018825 | $0.018627 | $0.019119 | $0.018674 | $72,216,100 | $362,083,654 |
| Apr-21 2026 | $0.018673 | $0.018148 | $0.018814 | $0.018198 | $74,656,475 | $359,161,925 |