Рыночная кепка $3.65T
-1%
Объем 24h $351.82B
0.22%
BTC % 55.89%
-0.16%
ETH % 11.11%
-0.9%
Монеты
33.620
+10
Биржи
885
Последнее обновление
42 секунд тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.022015 | $0.021647 | $0.022089 | $0.021662 | $26,982,712 | $422,173,070 |
| Nov-05 2025 | $0.021672 | $0.021166 | $0.021694 | $0.021353 | $26,532,192 | $415,582,265 |
| Nov-04 2025 | $0.021348 | $0.021213 | $0.021623 | $0.021608 | $35,296,121 | $409,371,935 |
| Nov-03 2025 | $0.021605 | $0.021578 | $0.022308 | $0.022308 | $31,079,446 | $414,282,268 |
| Nov-02 2025 | $0.022311 | $0.022218 | $0.022511 | $0.022473 | $13,272,864 | $427,857,798 |
| Nov-01 2025 | $0.022489 | $0.021981 | $0.022506 | $0.022056 | $20,837,674 | $431,261,350 |
| Oct-31 2025 | $0.022057 | $0.021983 | $0.022249 | $0.02216 | $17,535,471 | $422,978,219 |
| Oct-30 2025 | $0.022156 | $0.022081 | $0.022733 | $0.0227 | $37,360,680 | $424,863,036 |
| Oct-29 2025 | $0.022688 | $0.022647 | $0.022841 | $0.022685 | $19,120,263 | $435,061,207 |
| Oct-28 2025 | $0.022683 | $0.022667 | $0.023006 | $0.023 | $24,874,618 | $434,943,810 |
| Oct-27 2025 | $0.022998 | $0.02263 | $0.023105 | $0.022637 | $27,658,181 | $440,993,442 |
| Oct-26 2025 | $0.022652 | $0.022319 | $0.022659 | $0.022372 | $21,416,504 | $434,348,285 |
| Oct-25 2025 | $0.022391 | $0.022337 | $0.022775 | $0.022775 | $18,984,422 | $429,320,769 |
| Oct-24 2025 | $0.022777 | $0.02271 | $0.023103 | $0.023096 | $20,990,579 | $436,712,750 |
| Oct-23 2025 | $0.023094 | $0.023019 | $0.023308 | $0.023232 | $23,114,999 | $442,798,964 |