Рыночная кепка $3.25T
1.66%
Объем 24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
Монеты
34.100
+13
Биржи
885
Последнее обновление
3 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.021146 | $0.020195 | $0.021162 | $0.020195 | $22,533,952 | $406,046,661 |
| Jan-20 2026 | $0.020194 | $0.020179 | $0.020884 | $0.020884 | $21,308,762 | $387,759,861 |
| Jan-19 2026 | $0.020876 | $0.02072 | $0.021636 | $0.021011 | $54,079,621 | $400,846,660 |
| Jan-18 2026 | $0.021013 | $0.020931 | $0.021125 | $0.020999 | $18,314,228 | $403,464,880 |
| Jan-17 2026 | $0.021002 | $0.020632 | $0.021002 | $0.020672 | $14,414,563 | $403,246,791 |
| Jan-16 2026 | $0.020656 | $0.020586 | $0.020868 | $0.020868 | $15,024,002 | $396,593,023 |
| Jan-15 2026 | $0.020866 | $0.020725 | $0.021114 | $0.021103 | $22,195,776 | $400,611,388 |
| Jan-14 2026 | $0.021101 | $0.020873 | $0.021223 | $0.020926 | $19,474,923 | $405,123,308 |
| Jan-13 2026 | $0.020939 | $0.02063 | $0.02096 | $0.02065 | $16,792,161 | $401,994,221 |
| Jan-12 2026 | $0.02065 | $0.020511 | $0.020712 | $0.020665 | $16,136,206 | $396,449,881 |
| Jan-11 2026 | $0.020668 | $0.020566 | $0.020769 | $0.020636 | $14,148,274 | $396,782,616 |
| Jan-10 2026 | $0.020637 | $0.020093 | $0.020637 | $0.020136 | $16,454,487 | $396,184,816 |
| Jan-09 2026 | $0.020126 | $0.019946 | $0.020217 | $0.020062 | $14,419,350 | $386,360,912 |
| Jan-08 2026 | $0.020063 | $0.020061 | $0.020461 | $0.020457 | $18,639,860 | $385,154,945 |
| Jan-07 2026 | $0.020457 | $0.019984 | $0.020462 | $0.020133 | $22,606,461 | $392,712,680 |