Рыночная кепка $4.56T
1.08%
Объем 24h $405.25B
17.79%
BTC % 54.22%
-0.79%
ETH % 12.38%
2.1%
Монеты
33.345
+18
Биржи
885
Последнее обновление
2 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.02506 | $0.024727 | $0.025141 | $0.024741 | $20,623,649 | $480,464,728 |
| Oct-05 2025 | $0.02475 | $0.024721 | $0.02489 | $0.024819 | $22,289,588 | $474,516,218 |
| Oct-04 2025 | $0.024828 | $0.024728 | $0.025481 | $0.025396 | $30,255,755 | $475,997,407 |
| Oct-03 2025 | $0.025394 | $0.025237 | $0.025477 | $0.025457 | $25,765,733 | $486,846,140 |
| Oct-02 2025 | $0.025463 | $0.025314 | $0.025815 | $0.02545 | $34,437,184 | $488,154,006 |
| Oct-01 2025 | $0.025449 | $0.025085 | $0.025566 | $0.025209 | $37,610,829 | $487,879,232 |
| Sep-30 2025 | $0.025214 | $0.025126 | $0.025642 | $0.025247 | $37,944,796 | $483,353,261 |
| Sep-29 2025 | $0.025255 | $0.025245 | $0.026341 | $0.026341 | $61,315,549 | $484,134,212 |
| Sep-28 2025 | $0.026334 | $0.024949 | $0.027294 | $0.02544 | $132,189,745 | $504,820,539 |
| Sep-27 2025 | $0.02541 | $0.023882 | $0.026559 | $0.024607 | $86,555,908 | $487,087,418 |
| Sep-26 2025 | $0.024608 | $0.023664 | $0.025636 | $0.025164 | $83,773,554 | $471,700,151 |
| Sep-25 2025 | $0.025093 | $0.025093 | $0.029671 | $0.02849 | $91,145,117 | $481,004,663 |
| Sep-24 2025 | $0.028514 | $0.028146 | $0.030931 | $0.030931 | $82,190,361 | $546,554,492 |
| Sep-23 2025 | $0.030917 | $0.03002 | $0.034841 | $0.032434 | $210,975,424 | $592,604,907 |
| Sep-22 2025 | $0.032398 | $0.025797 | $0.039756 | $0.027694 | $971,053,348 | $620,988,798 |