Рыночная кепка $3.15T
1.55%
Объем 24h $149.51B
-17.66%
BTC % 60.13%
0.11%
ETH % 6.99%
2%
Монеты
31.727
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.017976 | $0.017471 | $0.017976 | $0.017713 | $36,249,511 | $345,873,281 |
| Apr-27 2025 | $0.017724 | $0.017652 | $0.018339 | $0.017837 | $58,817,677 | $341,016,241 |
| Apr-26 2025 | $0.017844 | $0.017105 | $0.017962 | $0.017105 | $50,265,334 | $343,311,154 |
| Apr-25 2025 | $0.017101 | $0.017101 | $0.017314 | $0.017291 | $37,673,830 | $329,011,923 |
| Apr-24 2025 | $0.017298 | $0.016995 | $0.017375 | $0.017344 | $35,535,292 | $332,794,967 |
| Apr-23 2025 | $0.017339 | $0.01714 | $0.017505 | $0.017293 | $43,896,716 | $333,571,466 |
| Apr-22 2025 | $0.017279 | $0.017045 | $0.017303 | $0.017215 | $46,651,635 | $332,404,058 |
| Apr-21 2025 | $0.017218 | $0.016802 | $0.017258 | $0.016824 | $48,237,364 | $331,219,722 |
| Apr-20 2025 | $0.016824 | $0.016642 | $0.017001 | $0.016759 | $43,229,947 | $323,612,735 |
| Apr-19 2025 | $0.016754 | $0.016389 | $0.016754 | $0.016389 | $32,545,088 | $322,253,345 |
| Apr-18 2025 | $0.01639 | $0.016359 | $0.016826 | $0.016826 | $30,942,279 | $315,241,267 |
| Apr-17 2025 | $0.016832 | $0.016551 | $0.016935 | $0.016737 | $34,569,259 | $323,746,031 |
| Apr-16 2025 | $0.016742 | $0.016742 | $0.017118 | $0.01684 | $40,368,367 | $322,066,943 |
| Apr-15 2025 | $0.016809 | $0.016637 | $0.017037 | $0.016948 | $32,371,127 | $323,351,243 |
| Apr-14 2025 | $0.016945 | $0.016874 | $0.017248 | $0.016963 | $34,043,121 | $166,784,519 |