Рыночная кепка $2.60T
-6.87%
Объем 24h $383.29B
12.55%
BTC % 54.17%
-1.31%
ETH % 9.67%
-1.96%
Монеты
34.196
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01824 | $0.01792 | $0.018909 | $0.018467 | $25,072,891 | $350,323,976 |
| Feb-03 2026 | $0.018441 | $0.017796 | $0.018917 | $0.018475 | $27,086,657 | $354,177,235 |
| Feb-02 2026 | $0.018411 | $0.016994 | $0.018431 | $0.01733 | $30,682,434 | $353,611,051 |
| Feb-01 2026 | $0.017332 | $0.017149 | $0.017574 | $0.017273 | $22,019,355 | $332,872,008 |
| Jan-31 2026 | $0.017265 | $0.017042 | $0.01828 | $0.01828 | $29,889,923 | $331,577,642 |
| Jan-30 2026 | $0.018278 | $0.018143 | $0.019112 | $0.019071 | $22,390,981 | $351,024,439 |
| Jan-29 2026 | $0.019019 | $0.017748 | $0.019112 | $0.018386 | $52,019,743 | $365,254,174 |
| Jan-28 2026 | $0.018369 | $0.017349 | $0.018499 | $0.017531 | $32,665,026 | $352,758,155 |
| Jan-27 2026 | $0.017528 | $0.017453 | $0.019562 | $0.019559 | $57,776,631 | $336,610,878 |
| Jan-26 2026 | $0.019625 | $0.019625 | $0.020632 | $0.020611 | $23,119,214 | $376,869,863 |
| Jan-25 2026 | $0.020612 | $0.020548 | $0.020983 | $0.020972 | $19,524,244 | $395,815,851 |
| Jan-24 2026 | $0.020971 | $0.020649 | $0.020975 | $0.020724 | $13,790,661 | $402,700,850 |
| Jan-23 2026 | $0.020726 | $0.020701 | $0.02126 | $0.021203 | $21,967,038 | $397,992,917 |
| Jan-22 2026 | $0.0212 | $0.021142 | $0.021557 | $0.021149 | $28,590,827 | $407,083,227 |
| Jan-21 2026 | $0.021146 | $0.020195 | $0.021162 | $0.020195 | $22,533,952 | $406,046,661 |