Рыночная кепка $2.38T
-5.93%
Объем 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015992 | $0.015928 | $0.016272 | $0.016172 | $16,321,188 | $307,284,798 |
| Feb-26 2026 | $0.016167 | $0.016108 | $0.016481 | $0.016425 | $27,467,996 | $310,643,804 |
| Feb-25 2026 | $0.016419 | $0.0164 | $0.016617 | $0.016438 | $24,226,255 | $315,483,693 |
| Feb-24 2026 | $0.016424 | $0.016356 | $0.016586 | $0.016548 | $15,162,288 | $315,571,352 |
| Feb-23 2026 | $0.016546 | $0.016534 | $0.017024 | $0.017024 | $16,331,095 | $317,915,489 |
| Feb-22 2026 | $0.017033 | $0.016936 | $0.017061 | $0.017029 | $11,988,684 | $327,261,944 |
| Feb-21 2026 | $0.017025 | $0.016887 | $0.017047 | $0.016954 | $11,582,307 | $327,094,829 |
| Feb-20 2026 | $0.016953 | $0.016878 | $0.017369 | $0.0173 | $15,029,838 | $325,704,462 |
| Feb-19 2026 | $0.017288 | $0.017006 | $0.017535 | $0.017253 | $17,073,155 | $332,137,276 |
| Feb-18 2026 | $0.017254 | $0.016995 | $0.017437 | $0.017054 | $15,646,433 | $331,476,942 |
| Feb-17 2026 | $0.017051 | $0.01696 | $0.017561 | $0.017381 | $18,625,459 | $327,577,428 |
| Feb-16 2026 | $0.017376 | $0.016991 | $0.017806 | $0.017805 | $17,381,612 | $333,802,721 |
| Feb-15 2026 | $0.017811 | $0.017203 | $0.017811 | $0.017453 | $27,507,229 | $342,162,571 |
| Feb-14 2026 | $0.017457 | $0.017088 | $0.017615 | $0.017142 | $15,242,633 | $335,352,806 |
| Feb-13 2026 | $0.017137 | $0.016956 | $0.017154 | $0.017079 | $14,133,654 | $329,193,975 |