Рыночная кепка $3.31T
-0.56%
Объем 24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
Монеты
33.734
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.021209 | $0.021193 | $0.021339 | $0.021295 | $18,568,395 | $406,837,797 |
| Nov-27 2025 | $0.021294 | $0.020916 | $0.021325 | $0.020968 | $22,259,715 | $408,452,949 |
| Nov-26 2025 | $0.020966 | $0.020838 | $0.021237 | $0.020867 | $32,371,711 | $402,211,133 |
| Nov-25 2025 | $0.020869 | $0.020785 | $0.021051 | $0.021028 | $19,766,879 | $400,337,562 |
| Nov-24 2025 | $0.021025 | $0.021001 | $0.021374 | $0.021358 | $19,729,193 | $403,325,884 |
| Nov-23 2025 | $0.021345 | $0.020987 | $0.021368 | $0.020987 | $19,414,530 | $409,460,296 |
| Nov-22 2025 | $0.020996 | $0.020938 | $0.021039 | $0.021027 | $14,132,466 | $402,742,307 |
| Nov-21 2025 | $0.021022 | $0.020952 | $0.021664 | $0.021602 | $34,561,361 | $403,248,708 |
| Nov-20 2025 | $0.021597 | $0.021589 | $0.021936 | $0.021908 | $19,552,633 | $414,269,363 |
| Nov-19 2025 | $0.0219 | $0.021829 | $0.022238 | $0.022169 | $23,884,647 | $420,063,100 |
| Nov-18 2025 | $0.022163 | $0.021961 | $0.022223 | $0.022058 | $23,556,557 | $425,111,831 |
| Nov-17 2025 | $0.022053 | $0.021989 | $0.022193 | $0.022056 | $23,932,686 | $422,987,324 |
| Nov-16 2025 | $0.022064 | $0.022024 | $0.022285 | $0.022171 | $24,125,196 | $423,180,502 |
| Nov-15 2025 | $0.022169 | $0.02193 | $0.022315 | $0.022202 | $23,222,665 | $425,190,219 |
| Nov-14 2025 | $0.022198 | $0.022161 | $0.022416 | $0.022416 | $29,499,194 | $425,737,459 |