Рыночная кепка $4.13T
-0.18%
Объем 24h $331.74B
-5.36%
BTC % 56.84%
-0.07%
ETH % 11.14%
0.98%
Монеты
32.593
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.022421 | $0.02014 | $0.023379 | $0.020182 | $156,371,580 | $429,440,230 |
| Jul-28 2025 | $0.02016 | $0.020072 | $0.020704 | $0.020178 | $44,812,159 | $386,123,151 |
| Jul-27 2025 | $0.020186 | $0.020097 | $0.020375 | $0.020126 | $26,985,952 | $386,614,717 |
| Jul-26 2025 | $0.020124 | $0.01935 | $0.020353 | $0.019363 | $51,006,327 | $385,416,791 |
| Jul-25 2025 | $0.019359 | $0.018512 | $0.019364 | $0.018778 | $42,377,476 | $370,768,633 |
| Jul-24 2025 | $0.018777 | $0.01787 | $0.018924 | $0.018493 | $43,330,242 | $359,606,049 |
| Jul-23 2025 | $0.018486 | $0.018166 | $0.019119 | $0.018987 | $44,801,087 | $354,026,692 |
| Jul-22 2025 | $0.018988 | $0.018547 | $0.01901 | $0.019006 | $33,835,724 | $363,636,972 |
| Jul-21 2025 | $0.019007 | $0.018599 | $0.019181 | $0.018821 | $36,529,981 | $363,994,845 |
| Jul-20 2025 | $0.018827 | $0.018727 | $0.019182 | $0.018814 | $33,607,752 | $360,530,110 |
| Jul-19 2025 | $0.01882 | $0.018771 | $0.01925 | $0.0192 | $26,589,665 | $360,397,116 |
| Jul-18 2025 | $0.019197 | $0.018971 | $0.019746 | $0.018989 | $46,386,618 | $367,614,843 |
| Jul-17 2025 | $0.018989 | $0.018424 | $0.019128 | $0.019007 | $48,225,373 | $363,615,443 |
| Jul-16 2025 | $0.019014 | $0.018619 | $0.019037 | $0.018681 | $53,225,533 | $364,088,598 |
| Jul-15 2025 | $0.018686 | $0.018275 | $0.018692 | $0.018659 | $40,176,509 | $357,799,488 |