Рыночная кепка $2.63T
0.41%
Объем 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Монеты
34.421
+19
Биржи
885
Последнее обновление
3 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.01772 | $0.01772 | $0.019658 | $0.018947 | $98,039,458 | $340,654,865 |
| Mar-23 2026 | $0.018951 | $0.018182 | $0.019008 | $0.018258 | $68,482,335 | $364,310,633 |
| Mar-22 2026 | $0.018264 | $0.01762 | $0.018915 | $0.017872 | $37,713,674 | $351,087,744 |
| Mar-21 2026 | $0.017871 | $0.017432 | $0.018007 | $0.017645 | $16,708,489 | $343,541,899 |
| Mar-20 2026 | $0.017647 | $0.017296 | $0.017862 | $0.017798 | $16,005,533 | $339,213,344 |
| Mar-19 2026 | $0.017826 | $0.016793 | $0.017966 | $0.016912 | $24,690,185 | $342,649,357 |
| Mar-18 2026 | $0.016905 | $0.016692 | $0.017596 | $0.01733 | $21,054,179 | $324,936,838 |
| Mar-17 2026 | $0.017336 | $0.016646 | $0.017483 | $0.016809 | $41,684,571 | $333,216,018 |
| Mar-16 2026 | $0.016812 | $0.016298 | $0.016824 | $0.016439 | $16,271,476 | $323,149,191 |
| Mar-15 2026 | $0.016436 | $0.016208 | $0.016571 | $0.01631 | $13,155,166 | $315,910,226 |
| Mar-14 2026 | $0.01631 | $0.016131 | $0.016727 | $0.016164 | $26,065,425 | $313,485,026 |
| Mar-13 2026 | $0.016164 | $0.015946 | $0.016172 | $0.015996 | $14,157,912 | $310,668,553 |
| Mar-12 2026 | $0.016 | $0.015927 | $0.016121 | $0.016084 | $15,045,551 | $307,519,788 |
| Mar-11 2026 | $0.016086 | $0.015794 | $0.016086 | $0.015842 | $15,109,147 | $309,155,687 |
| Mar-10 2026 | $0.015843 | $0.015776 | $0.015897 | $0.015875 | $17,016,940 | $304,484,508 |