Рыночная кепка $2.31T
-0.65%
Объем 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sun (New) (SUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00965589 | $0.00965169 | $0.00979631 | $0.00979631 | $18,019,100 | $96,091,975 |
| Aug-02 2024 | $0.00979419 | $0.00976496 | $0.010052 | $0.010052 | $22,059,513 | $97,468,276 |
| Aug-01 2024 | $0.010061 | $0.00992109 | $0.010138 | $0.01013 | $20,783,143 | $100,131,181 |
| Jul-31 2024 | $0.010095 | $0.010095 | $0.010316 | $0.010316 | $17,867,762 | $100,462,697 |
| Jul-30 2024 | $0.010335 | $0.010308 | $0.01065 | $0.010627 | $17,088,210 | $102,858,342 |
| Jul-29 2024 | $0.010653 | $0.010575 | $0.010768 | $0.01071 | $17,969,623 | $106,018,297 |
| Jul-28 2024 | $0.010684 | $0.010606 | $0.010721 | $0.010628 | $16,882,714 | $106,325,669 |
| Jul-27 2024 | $0.010659 | $0.010634 | $0.010725 | $0.010725 | $15,857,003 | $106,084,000 |
| Jul-26 2024 | $0.01073 | $0.010586 | $0.010736 | $0.010586 | $17,603,750 | $106,785,718 |
| Jul-25 2024 | $0.010619 | $0.010527 | $0.010679 | $0.010569 | $26,222,794 | $105,677,776 |
| Jul-24 2024 | $0.010571 | $0.010523 | $0.010652 | $0.010574 | $17,101,061 | $105,204,253 |
| Jul-23 2024 | $0.01059 | $0.010473 | $0.010631 | $0.010598 | $21,065,147 | $105,388,043 |
| Jul-22 2024 | $0.010576 | $0.010576 | $0.010789 | $0.010789 | $22,050,201 | $105,258,331 |
| Jul-21 2024 | $0.010718 | $0.010676 | $0.010755 | $0.010725 | $16,753,411 | $106,665,587 |
| Jul-20 2024 | $0.010714 | $0.0107 | $0.010803 | $0.010724 | $16,882,858 | $106,625,546 |