Рыночная кепка $3.36T
1.74%
Объем 24h $253.28B
-18.45%
BTC % 54.72%
0.49%
ETH % 11.61%
-1.37%
Монеты
33.802
+11
Биржи
885
Последнее обновление
2 минут тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.6124 | $1.5245 | $1.6314 | $1.6151 | $895,422,182 | $6,025,682,260 |
| Dec-10 2025 | $1.6177 | $1.6043 | $1.7069 | $1.6612 | $953,610,127 | $6,045,424,294 |
| Dec-09 2025 | $1.6576 | $1.5765 | $1.7230 | $1.6110 | $881,741,608 | $6,194,248,505 |
| Dec-08 2025 | $1.6122 | $1.5773 | $1.6505 | $1.5810 | $821,314,620 | $6,024,867,808 |
| Dec-07 2025 | $1.5810 | $1.5156 | $1.6529 | $1.5643 | $962,375,216 | $5,908,206,823 |
| Dec-06 2025 | $1.5642 | $1.5130 | $1.5642 | $1.5570 | $531,287,666 | $5,845,292,545 |
| Dec-05 2025 | $1.5586 | $1.5385 | $1.6719 | $1.6612 | $923,979,508 | $5,824,579,832 |
| Dec-04 2025 | $1.6606 | $1.6164 | $1.7152 | $1.6987 | $805,801,133 | $6,205,522,241 |
| Dec-03 2025 | $1.7024 | $1.6201 | $1.7784 | $1.6283 | $1,547,967,264 | $6,361,689,428 |
| Dec-02 2025 | $1.6281 | $1.3365 | $1.6483 | $1.3454 | $1,139,127,891 | $6,084,259,365 |
| Dec-01 2025 | $1.3458 | $1.3110 | $1.4992 | $1.4992 | $907,223,328 | $4,954,616,033 |
| Nov-30 2025 | $1.5021 | $1.4976 | $1.5681 | $1.4996 | $451,543,974 | $5,529,777,976 |
| Nov-29 2025 | $1.5000 | $1.4908 | $1.5271 | $1.5224 | $311,789,395 | $5,522,041,384 |
| Nov-28 2025 | $1.5222 | $1.5114 | $1.5946 | $1.5431 | $655,962,214 | $5,603,916,288 |
| Nov-27 2025 | $1.5441 | $1.5202 | $1.5794 | $1.5423 | $580,024,878 | $5,684,614,932 |