Рыночная кепка $3.22T
1.38%
Объем 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.4026 | $1.3867 | $1.4537 | $1.4320 | $463,387,431 | $5,241,638,593 |
| Dec-30 2025 | $1.4338 | $1.4190 | $1.4485 | $1.4380 | $480,121,479 | $5,358,212,213 |
| Dec-29 2025 | $1.4379 | $1.4330 | $1.5084 | $1.4447 | $642,302,504 | $5,373,275,570 |
| Dec-28 2025 | $1.4448 | $1.4318 | $1.4679 | $1.4515 | $321,450,067 | $5,399,161,337 |
| Dec-27 2025 | $1.4506 | $1.3963 | $1.4507 | $1.3970 | $280,048,021 | $5,420,968,477 |
| Dec-26 2025 | $1.3965 | $1.3593 | $1.4160 | $1.3624 | $432,219,800 | $5,218,547,464 |
| Dec-25 2025 | $1.3615 | $1.3573 | $1.4218 | $1.4145 | $359,917,300 | $5,087,833,792 |
| Dec-24 2025 | $1.4149 | $1.3974 | $1.4361 | $1.4349 | $401,876,567 | $5,287,402,277 |
| Dec-23 2025 | $1.4338 | $1.4117 | $1.4665 | $1.4605 | $454,958,553 | $5,358,148,784 |
| Dec-22 2025 | $1.4608 | $1.4355 | $1.4856 | $1.4464 | $623,533,672 | $5,458,986,088 |
| Dec-21 2025 | $1.4449 | $1.4179 | $1.4735 | $1.4541 | $430,091,057 | $5,399,634,998 |
| Dec-20 2025 | $1.4542 | $1.4523 | $1.4832 | $1.4812 | $309,174,831 | $5,434,400,587 |
| Dec-19 2025 | $1.4813 | $1.3310 | $1.4923 | $1.3458 | $871,627,753 | $5,535,736,705 |
| Dec-18 2025 | $1.3461 | $1.3315 | $1.4698 | $1.4218 | $902,310,697 | $5,030,496,929 |
| Dec-17 2025 | $1.4202 | $1.4069 | $1.5389 | $1.5104 | $851,236,718 | $5,307,267,626 |