Рыночная кепка $3.28T
2.39%
Объем 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Монеты
34.088
+9
Биржи
885
Последнее обновление
56 секунд тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.4687 | $1.4680 | $1.5717 | $1.5667 | $897,152,412 | $5,569,792,422 |
| Jan-19 2026 | $1.5660 | $1.5454 | $1.6682 | $1.6682 | $1,307,829,014 | $5,938,754,810 |
| Jan-18 2026 | $1.6978 | $1.6978 | $1.7944 | $1.7848 | $427,292,025 | $6,438,679,929 |
| Jan-17 2026 | $1.7847 | $1.7776 | $1.8106 | $1.7885 | $413,508,050 | $6,768,177,119 |
| Jan-16 2026 | $1.7890 | $1.7146 | $1.7953 | $1.7810 | $752,727,132 | $6,784,434,047 |
| Jan-15 2026 | $1.7814 | $1.7643 | $1.8522 | $1.8522 | $1,042,287,356 | $6,755,613,339 |
| Jan-14 2026 | $1.8530 | $1.8131 | $1.9199 | $1.8828 | $1,298,157,944 | $7,026,935,012 |
| Jan-13 2026 | $1.8806 | $1.7523 | $1.9118 | $1.7604 | $1,011,787,698 | $7,131,953,912 |
| Jan-12 2026 | $1.7610 | $1.7530 | $1.8448 | $1.7924 | $785,610,712 | $6,678,258,160 |
| Jan-11 2026 | $1.7922 | $1.7724 | $1.8283 | $1.7921 | $459,141,475 | $6,796,389,835 |
| Jan-10 2026 | $1.7920 | $1.7804 | $1.8403 | $1.8090 | $420,647,267 | $6,795,829,698 |
| Jan-09 2026 | $1.8085 | $1.7733 | $1.8453 | $1.8158 | $851,966,779 | $6,858,317,633 |
| Jan-08 2026 | $1.8160 | $1.7547 | $1.8487 | $1.8185 | $1,054,359,547 | $6,886,854,498 |
| Jan-07 2026 | $1.8200 | $1.8069 | $1.9570 | $1.9030 | $1,088,531,215 | $6,901,783,984 |
| Jan-06 2026 | $1.9047 | $1.8160 | $2.0025 | $1.9019 | $1,933,635,061 | $7,223,241,374 |