Рыночная кепка $2.47T
-0.61%
Объем 24h $199.36B
-11.67%
BTC % 54.29%
0.16%
ETH % 9.58%
-0.1%
Монеты
34.229
+4
Биржи
885
Последнее обновление
2 минут тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.921648 | $0.893663 | $0.955867 | $0.893663 | $561,136,308 | $3,544,819,614 |
| Feb-11 2026 | $0.892186 | $0.877177 | $0.935447 | $0.929787 | $603,376,116 | $3,431,503,515 |
| Feb-10 2026 | $0.929629 | $0.916375 | $0.971945 | $0.962987 | $462,802,041 | $3,575,516,719 |
| Feb-09 2026 | $0.961722 | $0.926851 | $0.986394 | $0.97303 | $656,232,880 | $3,698,949,057 |
| Feb-08 2026 | $0.974904 | $0.968851 | $1.0058 | $1.0049 | $460,459,512 | $3,749,651,185 |
| Feb-07 2026 | $1.0057 | $0.969703 | $1.0192 | $1.0145 | $777,155,093 | $3,868,146,009 |
| Feb-06 2026 | $1.0151 | $0.807037 | $1.0267 | $0.88204 | $1,786,648,920 | $3,904,461,954 |
| Feb-05 2026 | $0.880114 | $0.880114 | $1.0869 | $1.0824 | $1,838,081,378 | $3,385,070,537 |
| Feb-04 2026 | $1.0861 | $1.0547 | $1.1373 | $1.1090 | $953,512,334 | $4,177,427,317 |
| Feb-03 2026 | $1.1067 | $1.0751 | $1.1519 | $1.1489 | $946,155,342 | $4,256,772,818 |
| Feb-02 2026 | $1.1488 | $1.0655 | $1.1580 | $1.1020 | $862,731,477 | $4,418,799,815 |
| Feb-01 2026 | $1.1039 | $1.0801 | $1.1616 | $1.1515 | $963,712,326 | $4,245,997,582 |
| Jan-31 2026 | $1.1511 | $1.0889 | $1.2749 | $1.2718 | $1,596,283,530 | $4,365,386,366 |
| Jan-30 2026 | $1.2722 | $1.2390 | $1.3321 | $1.3209 | $1,213,128,609 | $4,824,639,815 |
| Jan-29 2026 | $1.3182 | $1.2801 | $1.4060 | $1.4058 | $973,500,747 | $4,999,089,974 |