Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $3.5543 | $3.4002 | $3.5852 | $3.4248 | $1,267,984,411 | $12,482,543,683 |
Aug-19 2025 | $3.4176 | $3.4176 | $3.6571 | $3.6033 | $1,385,883,862 | $12,002,445,768 |
Aug-18 2025 | $3.6025 | $3.5281 | $3.7756 | $3.7662 | $1,504,471,510 | $12,651,766,346 |
Aug-17 2025 | $3.7634 | $3.7466 | $3.8922 | $3.7760 | $847,741,002 | $13,216,799,022 |
Aug-16 2025 | $3.7769 | $3.6774 | $3.7793 | $3.7125 | $657,785,218 | $13,264,191,426 |
Aug-15 2025 | $3.7110 | $3.6271 | $3.8810 | $3.7601 | $1,499,296,571 | $13,032,985,825 |
Aug-14 2025 | $3.7586 | $3.6666 | $4.1736 | $4.0073 | $2,651,337,432 | $13,200,251,067 |
Aug-13 2025 | $4.0089 | $3.8185 | $4.0653 | $3.8793 | $2,133,738,204 | $14,079,176,629 |
Aug-12 2025 | $3.8793 | $3.6150 | $3.9280 | $3.6573 | $1,555,754,505 | $13,623,979,518 |
Aug-11 2025 | $3.6597 | $3.6275 | $3.9745 | $3.8769 | $1,615,864,058 | $12,852,655,593 |
Aug-10 2025 | $3.8780 | $3.7894 | $3.9965 | $3.9013 | $1,239,159,390 | $13,619,398,398 |
Aug-09 2025 | $3.9005 | $3.8305 | $3.9765 | $3.8419 | $1,222,106,700 | $13,698,575,893 |
Aug-08 2025 | $3.8399 | $3.7256 | $3.8769 | $3.7850 | $1,639,021,398 | $13,485,469,598 |
Aug-07 2025 | $3.7818 | $3.4474 | $3.7818 | $3.4986 | $1,541,709,973 | $13,281,531,695 |
Aug-06 2025 | $3.4984 | $3.3368 | $3.5252 | $3.4095 | $933,829,083 | $12,286,449,220 |