Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
3 минут тому назад
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0432 | $1.0270 | $1.1242 | $1.0787 | $478,010,944 | $2,795,751,626 |
| Sep-15 2024 | $1.0792 | $1.0433 | $1.1295 | $1.0446 | $499,855,049 | $2,892,294,911 |
| Sep-14 2024 | $1.0400 | $1.0071 | $1.0653 | $1.0284 | $296,693,706 | $2,787,335,588 |
| Sep-13 2024 | $1.0289 | $0.9946 | $1.0447 | $1.0413 | $314,359,557 | $2,757,457,827 |
| Sep-12 2024 | $1.0399 | $0.929346 | $1.0540 | $0.929936 | $611,601,861 | $2,787,148,794 |
| Sep-11 2024 | $0.931856 | $0.869876 | $0.933044 | $0.918174 | $290,989,515 | $2,497,340,780 |
| Sep-10 2024 | $0.917024 | $0.912224 | $0.968544 | $0.954215 | $272,523,860 | $2,457,593,563 |
| Sep-09 2024 | $0.943206 | $0.897244 | $0.969798 | $0.939654 | $329,770,375 | $2,527,759,648 |
| Sep-08 2024 | $0.936844 | $0.885826 | $0.98218 | $0.893299 | $399,998,688 | $2,510,710,065 |
| Sep-07 2024 | $0.889674 | $0.830767 | $0.914532 | $0.837226 | $297,710,563 | $2,384,296,703 |
| Sep-06 2024 | $0.8371 | $0.792664 | $0.884615 | $0.798977 | $408,777,301 | $2,243,398,402 |
| Sep-05 2024 | $0.797147 | $0.781967 | $0.838507 | $0.809356 | $213,377,485 | $2,136,327,237 |
| Sep-04 2024 | $0.809674 | $0.756317 | $0.830433 | $0.785238 | $270,736,339 | $2,169,897,408 |
| Sep-03 2024 | $0.785478 | $0.781648 | $0.834888 | $0.786277 | $234,236,047 | $2,105,053,476 |
| Sep-02 2024 | $0.785762 | $0.742871 | $0.795622 | $0.760729 | $184,970,114 | $2,105,814,710 |